Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $47.00 | $47.65 | 8,700 | — | — |
| 2017-12-28 | $46.95 | $47.60 | 18,460 | — | — |
| 2017-12-27 | $46.80 | $47.45 | 16,400 | — | — |
| 2017-12-26 | $47.10 | $47.75 | 9,020 | — | — |
| 2017-12-22 | $47.45 | $48.11 | 5,380 | — | — |
| 2017-12-21 | $47.80 | $48.46 | 6,200 | — | — |
| 2017-12-20 | $48.75 | $49.43 | 1,080 | — | — |
| 2017-12-19 | $49.45 | $50.14 | 740 | — | — |
| 2017-12-18 | $49.45 | $50.14 | 1,260 | — | — |
| 2017-12-15 | $49.55 | $50.24 | 1,420 | — | — |
| 2017-12-14 | $48.90 | $49.58 | 3,000 | — | — |
| 2017-12-13 | $49.35 | $49.69 | 1,420 | — | — |
| 2017-12-12 | $49.50 | $49.84 | 4,740 | — | — |
| 2017-12-11 | $49.70 | $50.04 | 3,360 | — | — |
| 2017-12-08 | $49.60 | $49.94 | 2,840 | — | — |
| 2017-12-07 | $49.75 | $50.09 | 4,440 | — | — |
| 2017-12-06 | $50.00 | $50.34 | 6,520 | — | — |
| 2017-12-05 | $49.25 | $49.58 | 7,660 | — | — |
| 2017-12-04 | $50.00 | $50.34 | 2,620 | — | — |
| 2017-12-01 | $50.01 | $50.34 | 2,440 | — | — |
| 2017-11-30 | $50.11 | $50.45 | 6,680 | — | — |
| 2017-11-29 | $49.95 | $50.29 | 5,620 | — | — |
| 2017-11-28 | $50.13 | $50.47 | 8,440 | — | — |
| 2017-11-27 | $49.75 | $50.09 | 1,560 | — | — |
| 2017-11-24 | $50.17 | $50.51 | 60 | — | — |
| 2017-11-22 | $49.95 | $50.29 | 3,220 | — | — |
| 2017-11-21 | $50.24 | $50.58 | 7,380 | — | — |
| 2017-11-20 | $50.00 | $50.34 | 3,340 | — | — |
| 2017-11-17 | $50.31 | $50.66 | 1,340 | — | — |
| 2017-11-16 | $50.35 | $50.69 | 3,800 | — | — |
| 2017-11-15 | $50.00 | $50.34 | 5,200 | — | — |
| 2017-11-14 | $50.24 | $50.59 | 7,200 | — | — |
| 2017-11-13 | $51.15 | $51.15 | 1,760 | — | — |
| 2017-11-10 | $51.40 | $51.40 | 2,940 | — | — |
| 2017-11-09 | $51.50 | $51.50 | 2,000 | — | — |
| 2017-11-08 | $51.00 | $51.00 | 5,360 | — | — |
| 2017-11-07 | $50.75 | $50.75 | 7,800 | — | — |
| 2017-11-06 | $51.75 | $51.75 | 12,300 | — | — |
| 2017-11-03 | $50.65 | $50.65 | 21,960 | — | — |
| 2017-11-02 | $54.00 | $54.00 | 520 | — | — |
| 2017-11-01 | $54.20 | $54.20 | 2,120 | — | — |
| 2017-10-31 | $54.15 | $54.15 | 3,600 | — | — |
| 2017-10-30 | $54.24 | $54.24 | 1,580 | — | — |
| 2017-10-27 | $54.06 | $54.06 | 220 | — | — |
| 2017-10-26 | $54.17 | $54.17 | 80 | — | — |
| 2017-10-25 | $54.25 | $54.25 | 2,600 | — | — |
| 2017-10-24 | $55.00 | $55.00 | 2,440 | — | — |
| 2017-10-23 | $54.65 | $54.65 | 1,760 | — | — |
| 2017-10-20 | $55.00 | $55.00 | 2,700 | — | — |
| 2017-10-19 | $54.50 | $54.50 | 700 | — | — |
| 2017-10-18 | $54.75 | $54.75 | 2,000 | — | — |
| 2017-10-17 | $55.25 | $55.25 | 5,640 | — | — |
| 2017-10-16 | $54.40 | $54.40 | 1,700 | — | — |
| 2017-10-13 | $55.00 | $55.00 | 3,820 | — | — |
| 2017-10-12 | $55.25 | $55.25 | 660 | — | — |
| 2017-10-11 | $53.90 | $53.90 | 7,000 | — | — |
| 2017-10-10 | $54.65 | $54.65 | 7,540 | — | — |
| 2017-10-09 | $54.00 | $54.00 | 1,040 | — | — |