Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $19.75 | $19.75 | 42,200 | — | — |
| 2014-12-30 | $19.79 | $19.79 | 161,300 | — | — |
| 2014-12-29 | $19.91 | $19.91 | 213,000 | — | — |
| 2014-12-26 | $17.05 | $17.05 | 64,400 | — | — |
| 2014-12-24 | $15.50 | $15.50 | 5,000 | — | — |
| 2014-12-23 | $15.31 | $15.31 | 16,600 | — | — |
| 2014-12-22 | $15.24 | $15.24 | 79,400 | — | — |
| 2014-12-19 | $15.60 | $15.60 | 31,200 | — | — |
| 2014-12-18 | $16.01 | $16.01 | 49,300 | — | — |
| 2014-12-17 | $15.26 | $15.26 | 31,600 | — | — |
| 2014-12-16 | $15.39 | $15.39 | 43,800 | — | — |
| 2014-12-15 | $15.48 | $15.48 | 79,300 | — | — |
| 2014-12-12 | $17.05 | $17.05 | 37,000 | — | — |
| 2014-12-11 | $17.14 | $17.14 | 99,400 | — | — |
| 2014-12-10 | $16.07 | $16.07 | 128,200 | — | — |
| 2014-12-09 | $14.60 | $14.60 | 23,500 | — | — |
| 2014-12-08 | $14.24 | $14.24 | 18,000 | — | — |
| 2014-12-05 | $13.96 | $13.96 | 39,400 | — | — |
| 2014-12-04 | $13.74 | $13.74 | 37,700 | — | — |
| 2014-12-03 | $14.47 | $14.47 | 90,200 | — | — |
| 2014-12-02 | $13.15 | $13.15 | 46,600 | — | — |
| 2014-12-01 | $12.21 | $12.21 | 43,400 | — | — |
| 2014-11-28 | $13.20 | $13.20 | 28,900 | — | — |
| 2014-11-26 | $12.54 | $12.54 | 25,300 | — | — |
| 2014-11-25 | $12.68 | $12.68 | 22,200 | — | — |
| 2014-11-24 | $12.52 | $12.52 | 28,500 | — | — |
| 2014-11-21 | $12.65 | $12.65 | 45,500 | — | — |
| 2014-11-20 | $13.17 | $13.17 | 66,000 | — | — |
| 2014-11-19 | $13.66 | $13.66 | 34,300 | — | — |
| 2014-11-18 | $14.00 | $14.00 | 59,100 | — | — |
| 2014-11-17 | $13.45 | $13.45 | 33,200 | — | — |
| 2014-11-14 | $12.70 | $12.70 | 43,800 | — | — |
| 2014-11-13 | $13.42 | $13.42 | 140,400 | — | — |
| 2014-11-12 | $13.41 | $13.41 | 136,200 | — | — |
| 2014-11-11 | $16.47 | $16.47 | 187,000 | — | — |
| 2014-11-10 | $16.00 | $16.00 | 172,800 | — | — |
| 2014-11-07 | $13.29 | $13.29 | 126,200 | — | — |
| 2014-11-06 | $11.97 | $11.97 | 258,300 | — | — |
| 2014-11-05 | $10.50 | $10.50 | 805,100 | — | — |