Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $74.99 | $74.99 | 770 | — | — |
| 2015-12-30 | $75.50 | $75.50 | 350 | — | — |
| 2015-12-29 | $75.60 | $75.60 | 350 | — | — |
| 2015-12-28 | $73.80 | $73.80 | 60 | — | — |
| 2015-12-24 | $74.00 | $74.00 | 60 | — | — |
| 2015-12-23 | $73.90 | $73.90 | 440 | — | — |
| 2015-12-22 | $75.70 | $75.70 | 200 | — | — |
| 2015-12-21 | $74.10 | $74.10 | 0 | — | — |
| 2015-12-18 | $74.10 | $74.10 | 200 | — | — |
| 2015-12-17 | $70.50 | $70.50 | 200 | — | — |
| 2015-12-16 | $72.50 | $72.50 | 180 | — | — |
| 2015-12-15 | $72.50 | $72.50 | 40 | — | — |
| 2015-12-14 | $72.00 | $72.00 | 1,300 | — | — |
| 2015-12-11 | $81.40 | $81.40 | 0 | — | — |
| 2015-12-10 | $81.40 | $81.40 | 150 | — | — |
| 2015-12-09 | $76.00 | $76.00 | 250 | — | — |
| 2015-12-08 | $76.50 | $76.50 | 140 | — | — |
| 2015-12-07 | $77.10 | $77.10 | 50 | — | — |
| 2015-12-04 | $78.50 | $78.50 | 320 | — | — |
| 2015-12-03 | $74.80 | $74.80 | 10 | — | — |
| 2015-12-02 | $70.00 | $70.00 | 0 | — | — |
| 2015-12-01 | $70.00 | $70.00 | 3,260 | — | — |
| 2015-11-30 | $74.10 | $74.10 | 4,790 | — | — |
| 2015-11-27 | $72.90 | $72.90 | 40 | — | — |
| 2015-11-25 | $67.90 | $67.90 | 420 | — | — |
| 2015-11-24 | $65.00 | $65.00 | 0 | — | — |
| 2015-11-23 | $65.00 | $65.00 | 660 | — | — |
| 2015-11-20 | $65.00 | $65.00 | 0 | — | — |
| 2015-11-19 | $65.00 | $65.00 | 400 | — | — |
| 2015-11-18 | $70.20 | $70.20 | 370 | — | — |
| 2015-11-17 | $72.80 | $72.80 | 0 | — | — |
| 2015-11-16 | $72.80 | $72.80 | 490 | — | — |
| 2015-11-13 | $70.00 | $70.00 | 0 | — | — |
| 2015-11-12 | $70.00 | $70.00 | 480 | — | — |
| 2015-11-11 | $68.00 | $68.00 | 680 | — | — |
| 2015-11-10 | $72.40 | $72.40 | 110 | — | — |
| 2015-11-09 | $69.90 | $69.90 | 10 | — | — |
| 2015-11-06 | $70.40 | $70.40 | 500 | — | — |
| 2015-11-05 | $69.00 | $69.00 | 150 | — | — |
| 2015-11-04 | $71.00 | $71.00 | 30 | — | — |
| 2015-11-03 | $71.60 | $71.60 | 120 | — | — |
| 2015-11-02 | $72.15 | $72.15 | 1,150 | — | — |
| 2015-10-30 | $71.30 | $71.30 | 1,480 | — | — |
| 2015-10-29 | $74.50 | $74.50 | 280 | — | — |
| 2015-10-28 | $77.10 | $77.10 | 70 | — | — |
| 2015-10-27 | $75.00 | $75.00 | 200 | — | — |
| 2015-10-26 | $79.20 | $79.20 | 100 | — | — |
| 2015-10-23 | $79.00 | $79.00 | 100 | — | — |
| 2015-10-22 | $79.00 | $79.00 | 90 | — | — |
| 2015-10-21 | $79.70 | $79.70 | 410 | — | — |
| 2015-10-20 | $80.00 | $80.00 | 390 | — | — |
| 2015-10-19 | $80.80 | $80.80 | 640 | — | — |
| 2015-10-16 | $80.30 | $80.30 | 950 | — | — |
| 2015-10-15 | $82.75 | $82.75 | 1,210 | — | — |
| 2015-10-14 | $80.50 | $80.50 | 190 | — | — |
| 2015-10-13 | $80.50 | $80.50 | 340 | — | — |
| 2015-10-12 | $83.80 | $83.80 | 370 | — | — |
| 2015-10-09 | $82.00 | $82.00 | 10 | — | — |
| 2015-10-08 | $82.50 | $82.50 | 150 | — | — |
| 2015-10-07 | $83.60 | $83.60 | 930 | — | — |
| 2015-10-06 | $83.70 | $83.70 | 20 | — | — |
| 2015-10-05 | $83.60 | $83.60 | 70 | — | — |
| 2015-10-02 | $78.80 | $78.80 | 1,380 | — | — |
| 2015-10-01 | $80.80 | $80.80 | 310 | — | — |
| 2015-09-30 | $85.90 | $85.90 | 1,230 | — | — |
| 2015-09-29 | $77.00 | $77.00 | 840 | — | — |
| 2015-09-28 | $83.50 | $83.50 | 330 | — | — |
| 2015-09-25 | $83.60 | $83.60 | 1,040 | — | — |
| 2015-09-24 | $88.50 | $88.50 | 720 | — | — |
| 2015-09-23 | $83.60 | $83.60 | 240 | — | — |
| 2015-09-22 | $82.60 | $82.60 | 1,200 | — | — |
| 2015-09-21 | $83.10 | $83.10 | 1,150 | — | — |
| 2015-09-18 | $81.00 | $81.00 | 5,200 | — | — |
| 2015-09-17 | $86.20 | $86.20 | 2,360 | — | — |
| 2015-09-16 | $87.50 | $87.50 | 1,190 | — | — |
| 2015-09-15 | $90.50 | $90.50 | 670 | — | — |
| 2015-09-14 | $91.20 | $91.20 | 710 | — | — |
| 2015-09-11 | $91.00 | $91.00 | 680 | — | — |
| 2015-09-10 | $87.40 | $87.40 | 630 | — | — |
| 2015-09-09 | $91.30 | $91.30 | 1,310 | — | — |
| 2015-09-08 | $91.50 | $91.50 | 1,970 | — | — |
| 2015-09-04 | $88.00 | $88.00 | 200 | — | — |
| 2015-09-03 | $88.70 | $88.70 | 880 | — | — |
| 2015-09-02 | $90.00 | $90.00 | 2,760 | — | — |
| 2015-09-01 | $84.60 | $84.60 | 90 | — | — |
| 2015-08-31 | $85.30 | $85.30 | 200 | — | — |
| 2015-08-28 | $85.70 | $85.70 | 390 | — | — |
| 2015-08-27 | $86.95 | $86.95 | 70 | — | — |
| 2015-08-26 | $86.70 | $86.70 | 470 | — | — |
| 2015-08-25 | $87.10 | $87.10 | 530 | — | — |
| 2015-08-24 | $86.00 | $86.00 | 3,190 | — | — |
| 2015-08-21 | $87.25 | $87.25 | 1,160 | — | — |
| 2015-08-20 | $88.10 | $88.10 | 550 | — | — |
| 2015-08-19 | $89.00 | $89.00 | 280 | — | — |
| 2015-08-18 | $90.00 | $90.00 | 600 | — | — |
| 2015-08-17 | $89.50 | $89.50 | 150 | — | — |
| 2015-08-14 | $89.00 | $89.00 | 1,060 | — | — |
| 2015-08-13 | $90.00 | $90.00 | 1,070 | — | — |
| 2015-08-12 | $89.75 | $89.75 | 1,640 | — | — |
| 2015-08-11 | $89.00 | $89.00 | 690 | — | — |
| 2015-08-10 | $89.50 | $89.50 | 3,210 | — | — |
| 2015-08-07 | $89.50 | $89.50 | 1,620 | — | — |
| 2015-08-06 | $89.90 | $89.90 | 4,650 | — | — |
| 2015-08-05 | $87.50 | $87.50 | 3,860 | — | — |
| 2015-08-04 | $88.00 | $88.00 | 2,020 | — | — |
| 2015-08-03 | $88.30 | $88.30 | 2,970 | — | — |
| 2015-07-31 | $88.50 | $88.50 | 9,840 | — | — |
| 2015-07-30 | $88.00 | $88.00 | 2,290 | — | — |
| 2015-07-29 | $87.50 | $87.50 | 1,230 | — | — |
| 2015-07-28 | $85.00 | $85.00 | 430 | — | — |
| 2015-07-27 | $85.00 | $85.00 | 3,400 | — | — |
| 2015-07-24 | $81.80 | $81.80 | 180 | — | — |
| 2015-07-23 | $82.00 | $82.00 | 270 | — | — |
| 2015-07-22 | $82.00 | $82.00 | 5,200 | — | — |
| 2015-07-21 | $80.00 | $80.00 | 640 | — | — |
| 2015-07-20 | $80.00 | $80.00 | 80 | — | — |
| 2015-07-17 | $75.00 | $75.00 | 0 | — | — |
| 2015-07-16 | $75.00 | $75.00 | 0 | — | — |
| 2015-07-15 | $75.00 | $75.00 | 120 | — | — |
| 2015-07-14 | $78.00 | $78.00 | 0 | — | — |
| 2015-07-13 | $78.00 | $78.00 | 0 | — | — |
| 2015-07-10 | $78.00 | $78.00 | 10 | — | — |
| 2015-07-09 | $75.00 | $75.00 | 360 | — | — |
| 2015-07-08 | $75.00 | $75.00 | 0 | — | — |
| 2015-07-07 | $75.00 | $75.00 | 130 | — | — |
| 2015-07-06 | $79.40 | $79.40 | 100 | — | — |
| 2015-07-02 | $75.00 | $75.00 | 0 | — | — |
| 2015-07-01 | $75.00 | $75.00 | 0 | — | — |
| 2015-06-30 | $75.00 | $75.00 | 0 | — | — |
| 2015-06-29 | $75.00 | $75.00 | 20 | — | — |
| 2015-06-26 | $80.00 | $80.00 | 0 | — | — |
| 2015-06-25 | $80.00 | $80.00 | 190 | — | — |
| 2015-06-24 | $77.80 | $77.80 | 0 | — | — |
| 2015-06-23 | $77.80 | $77.80 | 0 | — | — |
| 2015-06-22 | $77.80 | $77.80 | 0 | — | — |
| 2015-06-19 | $77.80 | $77.80 | 40 | — | — |
| 2015-06-18 | $78.00 | $78.00 | 0 | — | — |
| 2015-06-17 | $78.00 | $78.00 | 0 | — | — |
| 2015-06-16 | $78.00 | $78.00 | 0 | — | — |
| 2015-06-15 | $78.00 | $78.00 | 20 | — | — |
| 2015-06-12 | $81.00 | $81.00 | 0 | — | — |
| 2015-06-11 | $81.00 | $81.00 | 10 | — | — |
| 2015-06-10 | $81.00 | $81.00 | 400 | — | — |
| 2015-06-09 | $77.80 | $77.80 | 0 | — | — |
| 2015-06-08 | $77.80 | $77.80 | 20 | — | — |
| 2015-06-05 | $77.80 | $77.80 | 0 | — | — |
| 2015-06-04 | $77.80 | $77.80 | 10 | — | — |
| 2015-06-03 | $77.50 | $77.50 | 0 | — | — |
| 2015-06-02 | $77.50 | $77.50 | 100 | — | — |
| 2015-06-01 | $77.60 | $77.60 | 20 | — | — |
| 2015-05-29 | $80.00 | $80.00 | 0 | — | — |
| 2015-05-28 | $80.00 | $80.00 | 0 | — | — |
| 2015-05-27 | $80.00 | $80.00 | 0 | — | — |
| 2015-05-26 | $80.00 | $80.00 | 20 | — | — |
| 2015-05-22 | $77.00 | $77.00 | 0 | — | — |
| 2015-05-21 | $77.00 | $77.00 | 0 | — | — |
| 2015-05-20 | $77.00 | $77.00 | 0 | — | — |
| 2015-05-19 | $77.00 | $77.00 | 10 | — | — |
| 2015-05-18 | $76.50 | $76.50 | 10 | — | — |
| 2015-05-15 | $80.80 | $80.80 | 0 | — | — |
| 2015-05-14 | $80.80 | $80.80 | 40 | — | — |
| 2015-05-13 | $75.50 | $75.50 | 0 | — | — |
| 2015-05-12 | $75.50 | $75.50 | 0 | — | — |
| 2015-05-11 | $75.50 | $75.50 | 0 | — | — |
| 2015-05-08 | $75.50 | $75.50 | 10 | — | — |
| 2015-05-07 | $75.50 | $75.50 | 0 | — | — |
| 2015-05-06 | $75.50 | $75.50 | 0 | — | — |
| 2015-05-05 | $75.50 | $75.50 | 0 | — | — |
| 2015-05-04 | $75.50 | $75.50 | 0 | — | — |
| 2015-05-01 | $75.50 | $75.50 | 0 | — | — |
| 2015-04-30 | $75.50 | $75.50 | 30 | — | — |
| 2015-04-29 | $77.50 | $77.50 | 0 | — | — |
| 2015-04-28 | $77.50 | $77.50 | 0 | — | — |
| 2015-04-27 | $77.50 | $77.50 | 0 | — | — |
| 2015-04-24 | $77.50 | $77.50 | 350 | — | — |
| 2015-04-23 | $77.50 | $77.50 | 130 | — | — |
| 2015-04-22 | $75.00 | $75.00 | 0 | — | — |
| 2015-04-21 | $75.00 | $75.00 | 0 | — | — |
| 2015-04-20 | $75.00 | $75.00 | 140 | — | — |
| 2015-04-17 | $77.50 | $77.50 | 360 | — | — |
| 2015-04-16 | $81.00 | $81.00 | 0 | — | — |
| 2015-04-15 | $81.00 | $81.00 | 0 | — | — |
| 2015-04-14 | $81.00 | $81.00 | 0 | — | — |
| 2015-04-13 | $81.00 | $81.00 | 140 | — | — |
| 2015-04-10 | $82.50 | $82.50 | 200 | — | — |
| 2015-04-09 | $79.90 | $79.90 | 0 | — | — |
| 2015-04-08 | $79.90 | $79.90 | 30 | — | — |
| 2015-04-07 | $80.00 | $80.00 | 0 | — | — |
| 2015-04-06 | $80.00 | $80.00 | 0 | — | — |
| 2015-04-02 | $80.00 | $80.00 | 0 | — | — |
| 2015-04-01 | $80.00 | $80.00 | 10 | — | — |
| 2015-03-31 | $80.00 | $80.00 | 0 | — | — |
| 2015-03-30 | $80.00 | $80.00 | 150 | — | — |
| 2015-03-27 | $80.00 | $80.00 | 410 | — | — |
| 2015-03-26 | $70.00 | $70.00 | 0 | — | — |
| 2015-03-25 | $70.00 | $70.00 | 0 | — | — |
| 2015-03-24 | $70.00 | $70.00 | 0 | — | — |
| 2015-03-23 | $70.00 | $70.00 | 0 | — | — |
| 2015-03-20 | $70.00 | $70.00 | 0 | — | — |
| 2015-03-19 | $70.00 | $70.00 | 0 | — | — |
| 2015-03-18 | $70.00 | $70.00 | 0 | — | — |
| 2015-03-17 | $70.00 | $70.00 | 0 | — | — |
| 2015-03-16 | $70.00 | $70.00 | 200 | — | — |
| 2015-03-13 | $60.00 | $60.00 | 0 | — | — |
| 2015-03-12 | $60.00 | $60.00 | 0 | — | — |
| 2015-03-11 | $60.00 | $60.00 | 0 | — | — |
| 2015-03-10 | $60.00 | $60.00 | 240 | — | — |
| 2015-03-09 | $70.00 | $70.00 | 0 | — | — |
| 2015-03-06 | $70.00 | $70.00 | 0 | — | — |
| 2015-03-05 | $70.00 | $70.00 | 0 | — | — |
| 2015-03-04 | $70.00 | $70.00 | 140 | — | — |
| 2015-03-03 | $60.50 | $60.50 | 150 | — | — |
| 2015-03-02 | $70.00 | $70.00 | 0 | — | — |
| 2015-02-27 | $70.00 | $70.00 | 140 | — | — |
| 2015-02-26 | $70.00 | $70.00 | 0 | — | — |
| 2015-02-25 | $70.00 | $70.00 | 0 | — | — |
| 2015-02-24 | $70.00 | $70.00 | 110 | — | — |
| 2015-02-23 | $70.00 | $70.00 | 160 | — | — |
| 2015-02-20 | $65.00 | $65.00 | 200 | — | — |
| 2015-02-19 | $65.00 | $65.00 | 100 | — | — |
| 2015-02-18 | $66.00 | $66.00 | 10 | — | — |
| 2015-02-17 | $70.00 | $70.00 | 0 | — | — |
| 2015-02-13 | $70.00 | $70.00 | 0 | — | — |
| 2015-02-12 | $70.00 | $70.00 | 0 | — | — |
| 2015-02-11 | $70.00 | $70.00 | 0 | — | — |
| 2015-02-10 | $70.00 | $70.00 | 100 | — | — |
| 2015-02-09 | $65.00 | $65.00 | 0 | — | — |
| 2015-02-06 | $65.00 | $65.00 | 410 | — | — |
| 2015-02-05 | $66.00 | $66.00 | 200 | — | — |
| 2015-02-04 | $65.50 | $65.50 | 590 | — | — |
| 2015-02-03 | $70.00 | $70.00 | 50 | — | — |
| 2015-02-02 | $65.10 | $65.10 | 200 | — | — |
| 2015-01-30 | $72.50 | $72.50 | 710 | — | — |
| 2015-01-29 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-28 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-27 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-26 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-23 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-22 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-21 | $65.00 | $65.00 | 2,270 | — | — |
| 2015-01-20 | $72.50 | $72.50 | 0 | — | — |
| 2015-01-16 | $72.50 | $72.50 | 100 | — | — |
| 2015-01-15 | $67.50 | $67.50 | 0 | — | — |
| 2015-01-14 | $67.50 | $67.50 | 200 | — | — |
| 2015-01-13 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-12 | $65.00 | $65.00 | 700 | — | — |
| 2015-01-09 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-08 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-07 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-06 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-05 | $65.00 | $65.00 | 0 | — | — |
| 2015-01-02 | $65.00 | $65.00 | 1,000 | — | — |