Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $17.67 | 232,376 |
| 2026-09-03 | — | — | — | $18.28 | 195,556 |
| 2026-09-02 | — | — | — | $18.41 | 304,900 |
| 2026-09-01 | — | — | — | $17.79 | 481,335 |
| 2026-08-31 | — | — | — | $17.44 | 259,548 |
| 2026-08-28 | — | — | — | $18.35 | 202,165 |
| 2026-08-27 | $18.47 | $18.47 | 3,826,900 | $18.58 | 128,232 |
| 2026-08-26 | $18.26 | $18.26 | 4,739,300 | $19.19 | 162,470 |
| 2026-08-25 | $19.11 | $19.11 | 6,304,500 | $18.44 | 171,433 |
| 2026-08-24 | $18.11 | $18.11 | 3,669,600 | $18.90 | 184,101 |
| 2026-08-21 | $18.67 | $18.67 | 4,382,500 | $18.61 | 154,356 |
| 2026-08-20 | $18.29 | $18.29 | 4,978,900 | $19.64 | 172,191 |
| 2026-08-19 | $19.85 | $19.85 | 4,768,300 | $19.04 | 206,072 |
| 2026-08-18 | $18.86 | $18.86 | 4,918,600 | $19.75 | 191,134 |
| 2026-08-17 | $20.46 | $20.46 | 6,244,800 | $21.06 | 154,204 |
| 2026-08-14 | $20.98 | $20.98 | 5,787,600 | $23.11 | 167,715 |
| 2026-08-13 | $22.73 | $22.73 | 7,381,800 | $23.06 | 292,659 |
| 2026-08-12 | $20.35 | $20.35 | 3,033,900 | $21.05 | 177,939 |
| 2026-08-11 | $20.57 | $20.57 | 2,427,100 | $20.90 | 152,993 |
| 2026-08-10 | $20.64 | $20.64 | 4,284,800 | $22.89 | 129,187 |
| 2026-08-07 | $22.65 | $22.65 | 5,973,000 | $21.47 | 246,766 |
| 2026-08-06 | $20.82 | $20.82 | 6,770,800 | $18.95 | 397,828 |
| 2026-08-05 | $19.05 | $19.05 | 4,079,400 | $18.38 | 213,468 |
| 2026-08-04 | $18.57 | $18.57 | 4,217,700 | $17.59 | 164,563 |
| 2026-08-03 | $17.39 | $17.39 | 5,706,500 | $16.23 | 236,986 |
| 2026-07-31 | $16.31 | $16.31 | 18,348,100 | $17.55 | 460,814 |
| 2026-07-30 | $17.05 | $17.05 | 5,496,300 | $15.60 | 531,418 |
| 2026-07-29 | $15.27 | $15.27 | 5,696,800 | $15.58 | 435,777 |
| 2026-07-28 | $15.79 | $15.79 | 5,625,500 | $14.57 | 295,341 |
| 2026-07-27 | $15.20 | $15.20 | 6,068,400 | $14.74 | 309,571 |
| 2026-07-24 | $14.56 | $14.56 | 4,547,500 | $16.01 | 153,268 |
| 2026-07-23 | $15.92 | $15.92 | 3,530,400 | $16.23 | 209,405 |
| 2026-07-22 | $16.45 | $16.45 | 5,349,800 | $17.18 | 168,676 |
| 2026-07-21 | $16.79 | $16.79 | 5,718,400 | $15.63 | 310,897 |
| 2026-07-20 | $15.66 | $15.66 | 4,326,800 | $14.42 | 292,220 |
| 2026-07-17 | $14.02 | $14.02 | 5,157,500 | — | — |
| 2026-07-16 | $13.83 | $13.83 | 6,958,700 | — | — |
| 2026-07-15 | $15.06 | $15.06 | 3,835,900 | — | — |
| 2026-07-14 | $15.33 | $15.33 | 4,472,300 | — | — |
| 2026-07-13 | $15.43 | $15.43 | 3,669,600 | — | — |
| 2026-07-10 | $15.96 | $15.96 | 6,310,400 | — | — |
| 2026-07-09 | $16.60 | $16.60 | 3,451,900 | — | — |
| 2026-07-08 | $16.96 | $16.96 | 3,342,400 | — | — |
| 2026-07-07 | $16.54 | $16.54 | 6,743,400 | — | — |
| 2026-07-06 | $18.32 | $18.32 | 4,442,800 | — | — |
| 2026-07-02 | $17.27 | $17.27 | 5,362,800 | — | — |
| 2026-07-01 | $18.56 | $18.56 | 6,444,800 | — | — |
| 2026-06-30 | $18.36 | $18.36 | 4,252,600 | — | — |
| 2026-06-29 | $18.81 | $18.81 | 5,652,900 | — | — |
| 2026-06-26 | $18.88 | $18.88 | 5,820,700 | — | — |
| 2026-06-25 | $18.48 | $18.48 | 3,649,100 | — | — |
| 2026-06-24 | $19.10 | $19.10 | 4,057,600 | — | — |
| 2026-06-23 | $21.09 | $21.09 | 3,387,700 | — | — |
| 2026-06-22 | $20.16 | $20.16 | 2,917,400 | — | — |
| 2026-06-18 | $21.56 | $21.56 | 14,066,900 | — | — |
| 2026-06-17 | $22.88 | $22.88 | 5,164,100 | — | — |
| 2026-06-16 | $21.63 | $21.63 | 5,937,800 | — | — |
| 2026-06-15 | $21.10 | $21.10 | 6,413,700 | — | — |
| 2026-06-12 | $18.59 | $18.59 | 4,034,800 | — | — |
| 2026-06-11 | $18.73 | $18.73 | 6,654,600 | — | — |
| 2026-06-10 | $18.02 | $18.02 | 5,792,600 | — | — |
| 2026-06-09 | $20.43 | $20.43 | 4,166,100 | — | — |
| 2026-06-08 | $22.42 | $22.42 | 2,378,300 | — | — |
| 2026-06-05 | $21.42 | $21.42 | 6,144,300 | — | — |
| 2026-06-04 | $23.65 | $23.65 | 7,447,200 | — | — |
| 2026-06-03 | $26.27 | $26.27 | 2,888,800 | — | — |
| 2026-06-02 | $27.58 | $27.58 | 4,442,000 | — | — |
| 2026-06-01 | $26.44 | $26.44 | 2,628,300 | — | — |
| 2026-05-29 | $26.91 | $26.91 | 2,727,900 | — | — |
| 2026-05-28 | $27.59 | $27.59 | 2,440,400 | — | — |
| 2026-05-27 | $27.54 | $27.54 | 4,652,700 | — | — |
| 2026-05-26 | $29.67 | $29.67 | 3,856,000 | — | — |
| 2026-05-22 | $28.32 | $28.32 | 2,874,100 | — | — |
| 2026-05-21 | $29.00 | $29.00 | 3,176,700 | — | — |
| 2026-05-20 | $28.67 | $28.67 | 3,640,300 | — | — |
| 2026-05-19 | $26.77 | $26.77 | 6,014,600 | — | — |
| 2026-05-18 | $25.60 | $25.60 | 4,215,400 | — | — |
| 2026-05-15 | $27.30 | $27.30 | 5,095,700 | — | — |
| 2026-05-14 | $29.26 | $29.26 | 3,553,300 | — | — |
| 2026-05-13 | $30.99 | $30.99 | 4,674,900 | — | — |
| 2026-05-12 | $31.74 | $31.74 | 4,036,500 | — | — |
| 2026-05-11 | $33.11 | $33.11 | 6,020,300 | — | — |
| 2026-05-08 | $30.18 | $30.18 | 3,684,200 | — | — |
| 2026-05-07 | $29.96 | $29.96 | 3,766,200 | — | — |
| 2026-05-06 | $31.80 | $31.80 | 7,545,600 | — | — |
| 2026-05-05 | $28.46 | $28.46 | 5,475,000 | — | — |
| 2026-05-04 | $29.76 | $29.76 | 6,264,200 | — | — |
| 2026-05-01 | $30.53 | $30.53 | 5,676,100 | — | — |
| 2026-04-30 | $31.73 | $31.73 | 10,214,100 | — | — |
| 2026-04-29 | $31.08 | $31.08 | 12,635,500 | — | — |
| 2026-04-28 | $34.11 | $34.11 | 14,895,000 | — | — |
| 2026-04-27 | $35.98 | $35.98 | 28,463,900 | — | — |
| 2026-04-24 | $29.20 | $29.20 | 44,389,400 | — | — |