Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.30 | $1.30 | 1,660 | — | — |
| 2001-12-28 | $1.30 | $1.30 | 2,040 | — | — |
| 2001-12-27 | $1.30 | $1.30 | 820 | — | — |
| 2001-12-26 | $1.30 | $1.30 | 4,880 | — | — |
| 2001-12-24 | $1.30 | $1.30 | 4,900 | — | — |
| 2001-12-21 | $1.30 | $1.30 | 14,040 | — | — |
| 2001-12-20 | $0.90 | $0.90 | 9,400 | — | — |
| 2001-12-19 | $0.80 | $0.80 | 49,530 | — | — |
| 2001-12-18 | $0.60 | $0.60 | 2,010 | — | — |
| 2001-12-17 | $0.70 | $0.70 | 130 | — | — |
| 2001-12-14 | $0.60 | $0.60 | 7,070 | — | — |
| 2001-12-13 | $0.60 | $0.60 | 280 | — | — |
| 2001-12-12 | $1.00 | $1.00 | 510 | — | — |
| 2001-12-11 | $0.70 | $0.70 | 1,390 | — | — |
| 2001-12-10 | $0.80 | $0.80 | 900 | — | — |
| 2001-12-07 | $0.60 | $0.60 | 480 | — | — |
| 2001-12-06 | $0.60 | $0.60 | 1,220 | — | — |
| 2001-12-05 | $0.70 | $0.70 | 0 | — | — |
| 2001-12-04 | $0.70 | $0.70 | 470 | — | — |
| 2001-12-03 | $0.70 | $0.70 | 50 | — | — |
| 2001-11-30 | $0.80 | $0.80 | 10,030 | — | — |
| 2001-11-29 | $0.90 | $0.90 | 0 | — | — |
| 2001-11-28 | $0.90 | $0.90 | 4,520 | — | — |
| 2001-11-27 | $1.00 | $1.00 | 760 | — | — |
| 2001-11-26 | $1.30 | $1.30 | 2,350 | — | — |
| 2001-11-23 | $1.00 | $1.00 | 2,200 | — | — |
| 2001-11-21 | $0.90 | $0.90 | 100 | — | — |
| 2001-11-20 | $1.30 | $1.30 | 280 | — | — |
| 2001-11-19 | $1.00 | $1.00 | 60 | — | — |
| 2001-11-16 | $1.00 | $1.00 | 1,150 | — | — |
| 2001-11-15 | $1.00 | $1.00 | 890 | — | — |
| 2001-11-14 | $1.20 | $1.20 | 3,870 | — | — |
| 2001-11-13 | $0.90 | $0.90 | 3,440 | — | — |
| 2001-11-12 | $0.90 | $0.90 | 6,110 | — | — |
| 2001-11-09 | $0.80 | $0.80 | 2,260 | — | — |
| 2001-11-08 | $0.50 | $0.50 | 1,290 | — | — |
| 2001-11-07 | $0.50 | $0.50 | 920 | — | — |
| 2001-11-06 | $0.60 | $0.60 | 9,000 | — | — |
| 2001-11-05 | $0.80 | $0.80 | 1,950 | — | — |
| 2001-11-02 | $0.80 | $0.80 | 1,120 | — | — |
| 2001-11-01 | $0.70 | $0.70 | 2,210 | — | — |
| 2001-10-31 | $0.80 | $0.80 | 70 | — | — |
| 2001-10-30 | $0.70 | $0.70 | 0 | — | — |
| 2001-10-29 | $0.70 | $0.70 | 500 | — | — |
| 2001-10-26 | $0.70 | $0.70 | 610 | — | — |
| 2001-10-25 | $0.70 | $0.70 | 1,180 | — | — |
| 2001-10-24 | $0.70 | $0.70 | 140 | — | — |
| 2001-10-23 | $0.70 | $0.70 | 550 | — | — |
| 2001-10-22 | $0.90 | $0.90 | 950 | — | — |
| 2001-10-19 | $0.70 | $0.70 | 0 | — | — |
| 2001-10-18 | $0.70 | $0.70 | 0 | — | — |
| 2001-10-17 | $0.70 | $0.70 | 10 | — | — |
| 2001-10-16 | $0.80 | $0.80 | 20 | — | — |
| 2001-10-15 | $0.70 | $0.70 | 0 | — | — |
| 2001-10-12 | $0.70 | $0.70 | 400 | — | — |
| 2001-10-11 | $0.70 | $0.70 | 1,070 | — | — |
| 2001-10-10 | $0.60 | $0.60 | 30 | — | — |
| 2001-10-09 | $0.60 | $0.60 | 400 | — | — |
| 2001-10-08 | $0.60 | $0.60 | 50 | — | — |
| 2001-10-05 | $0.60 | $0.60 | 30 | — | — |
| 2001-10-04 | $1.00 | $1.00 | 140 | — | — |
| 2001-10-03 | $1.00 | $1.00 | 330 | — | — |
| 2001-10-02 | $0.60 | $0.60 | 60 | — | — |
| 2001-10-01 | $0.60 | $0.60 | 100 | — | — |
| 2001-09-28 | $0.70 | $0.70 | 0 | — | — |
| 2001-09-27 | $0.70 | $0.70 | 1,480 | — | — |
| 2001-09-26 | $0.90 | $0.90 | 4,170 | — | — |
| 2001-09-25 | $1.10 | $1.10 | 150 | — | — |
| 2001-09-24 | $0.80 | $0.80 | 60 | — | — |
| 2001-09-21 | $0.80 | $0.80 | 540 | — | — |
| 2001-09-20 | $0.80 | $0.80 | 90 | — | — |
| 2001-09-19 | $0.80 | $0.80 | 2,400 | — | — |
| 2001-09-18 | $0.80 | $0.80 | 0 | — | — |
| 2001-09-17 | $0.80 | $0.80 | 20 | — | — |
| 2001-09-10 | $0.80 | $0.80 | 540 | — | — |
| 2001-09-07 | $0.80 | $0.80 | 220 | — | — |
| 2001-09-06 | $0.80 | $0.80 | 1,160 | — | — |
| 2001-09-05 | $0.80 | $0.80 | 70 | — | — |
| 2001-09-04 | $0.80 | $0.80 | 1,560 | — | — |
| 2001-08-31 | $0.80 | $0.80 | 2,050 | — | — |
| 2001-08-30 | $0.90 | $0.90 | 21,430 | — | — |
| 2001-08-29 | $0.90 | $0.90 | 0 | — | — |
| 2001-08-28 | $0.90 | $0.90 | 3,020 | — | — |
| 2001-08-27 | $0.90 | $0.90 | 2,830 | — | — |
| 2001-08-24 | $1.20 | $1.20 | 2,940 | — | — |
| 2001-08-23 | $1.10 | $1.10 | 1,410 | — | — |
| 2001-08-22 | $1.20 | $1.20 | 200 | — | — |
| 2001-08-21 | $1.40 | $1.40 | 20 | — | — |
| 2001-08-20 | $1.40 | $1.40 | 0 | — | — |
| 2001-08-17 | $1.40 | $1.40 | 210 | — | — |
| 2001-08-16 | $1.40 | $1.40 | 1,670 | — | — |
| 2001-08-15 | $1.60 | $1.60 | 60 | — | — |
| 2001-08-14 | $1.60 | $1.60 | 100 | — | — |
| 2001-08-13 | $1.60 | $1.60 | 50 | — | — |
| 2001-08-10 | $1.90 | $1.90 | 1,000 | — | — |
| 2001-08-09 | $1.60 | $1.60 | 120 | — | — |
| 2001-08-08 | $1.70 | $1.70 | 1,700 | — | — |
| 2001-08-07 | $1.50 | $1.50 | 180 | — | — |
| 2001-08-06 | $1.50 | $1.50 | 980 | — | — |
| 2001-08-03 | $1.30 | $1.30 | 120 | — | — |
| 2001-08-02 | $1.70 | $1.70 | 910 | — | — |
| 2001-08-01 | $1.50 | $1.50 | 0 | — | — |
| 2001-07-31 | $1.50 | $1.50 | 870 | — | — |
| 2001-07-30 | $1.20 | $1.20 | 130 | — | — |
| 2001-07-27 | $1.50 | $1.50 | 2,930 | — | — |
| 2001-07-26 | $1.30 | $1.30 | 1,000 | — | — |
| 2001-07-25 | $1.10 | $1.10 | 0 | — | — |
| 2001-07-24 | $1.10 | $1.10 | 10 | — | — |
| 2001-07-23 | $1.10 | $1.10 | 0 | — | — |
| 2001-07-20 | $1.10 | $1.10 | 0 | — | — |
| 2001-07-19 | $1.10 | $1.10 | 4,680 | — | — |
| 2001-07-18 | $1.20 | $1.20 | 0 | — | — |
| 2001-07-17 | $1.20 | $1.20 | 80 | — | — |
| 2001-07-16 | $1.20 | $1.20 | 50 | — | — |
| 2001-07-13 | $1.20 | $1.20 | 0 | — | — |
| 2001-07-12 | $1.20 | $1.20 | 50 | — | — |
| 2001-07-11 | $1.20 | $1.20 | 720 | — | — |
| 2001-07-10 | $1.20 | $1.20 | 40 | — | — |
| 2001-07-09 | $1.20 | $1.20 | 550 | — | — |
| 2001-07-06 | $1.10 | $1.10 | 200 | — | — |
| 2001-07-05 | $1.10 | $1.10 | 1,550 | — | — |
| 2001-07-03 | $1.20 | $1.20 | 0 | — | — |
| 2001-07-02 | $1.20 | $1.20 | 70 | — | — |
| 2001-06-29 | $1.20 | $1.20 | 10 | — | — |
| 2001-06-28 | $1.50 | $1.50 | 1,400 | — | — |
| 2001-06-27 | $1.20 | $1.20 | 0 | — | — |
| 2001-06-26 | $1.20 | $1.20 | 340 | — | — |
| 2001-06-25 | $1.40 | $1.40 | 600 | — | — |
| 2001-06-22 | $1.50 | $1.50 | 610 | — | — |
| 2001-06-21 | $1.40 | $1.40 | 130 | — | — |
| 2001-06-20 | $1.40 | $1.40 | 20 | — | — |
| 2001-06-19 | $1.60 | $1.60 | 60 | — | — |
| 2001-06-18 | $1.40 | $1.40 | 210 | — | — |
| 2001-06-15 | $1.60 | $1.60 | 700 | — | — |
| 2001-06-14 | $1.60 | $1.60 | 0 | — | — |
| 2001-06-13 | $1.60 | $1.60 | 800 | — | — |
| 2001-06-12 | $1.60 | $1.60 | 0 | — | — |
| 2001-06-11 | $1.60 | $1.60 | 0 | — | — |
| 2001-06-08 | $1.60 | $1.60 | 1,200 | — | — |
| 2001-06-07 | $1.30 | $1.30 | 1,390 | — | — |
| 2001-06-06 | $1.70 | $1.70 | 6,880 | — | — |
| 2001-06-05 | $2.00 | $2.00 | 2,000 | — | — |
| 2001-06-04 | $2.00 | $2.00 | 170 | — | — |
| 2001-06-01 | $2.00 | $2.00 | 900 | — | — |
| 2001-05-31 | $2.10 | $2.10 | 750 | — | — |
| 2001-05-30 | $2.10 | $2.10 | 4,550 | — | — |
| 2001-05-29 | $2.50 | $2.50 | 0 | — | — |
| 2001-05-25 | $2.50 | $2.50 | 17,590 | — | — |
| 2001-05-24 | $1.30 | $1.30 | 110 | — | — |
| 2001-05-23 | $1.80 | $1.80 | 0 | — | — |
| 2001-05-22 | $1.80 | $1.80 | 1,570 | — | — |
| 2001-05-21 | $1.30 | $1.30 | 7,510 | — | — |
| 2001-05-18 | $1.10 | $1.10 | 3,540 | — | — |
| 2001-05-17 | $1.50 | $1.50 | 1,800 | — | — |
| 2001-05-16 | $1.10 | $1.10 | 210 | — | — |
| 2001-05-15 | $1.10 | $1.10 | 2,100 | — | — |
| 2001-05-14 | $1.30 | $1.30 | 7,620 | — | — |
| 2001-05-11 | $1.50 | $1.50 | 2,240 | — | — |
| 2001-05-10 | $1.90 | $1.90 | 910 | — | — |
| 2001-05-09 | $1.30 | $1.30 | 120 | — | — |
| 2001-05-08 | $1.50 | $1.50 | 120 | — | — |
| 2001-05-07 | $1.30 | $1.30 | 340 | — | — |
| 2001-05-04 | $1.30 | $1.30 | 690 | — | — |
| 2001-05-03 | $1.50 | $1.50 | 210 | — | — |
| 2001-05-02 | $1.50 | $1.50 | 260 | — | — |
| 2001-05-01 | $1.50 | $1.50 | 660 | — | — |
| 2001-04-30 | $1.50 | $1.50 | 420 | — | — |
| 2001-04-27 | $1.70 | $1.70 | 270 | — | — |
| 2001-04-26 | $2.00 | $2.00 | 60 | — | — |
| 2001-04-25 | $1.70 | $1.70 | 0 | — | — |
| 2001-04-24 | $1.70 | $1.70 | 10 | — | — |
| 2001-04-23 | $1.70 | $1.70 | 0 | — | — |
| 2001-04-20 | $1.70 | $1.70 | 20 | — | — |
| 2001-04-19 | $1.70 | $1.70 | 980 | — | — |
| 2001-04-18 | $2.00 | $2.00 | 220 | — | — |
| 2001-04-17 | $1.50 | $1.50 | 20 | — | — |
| 2001-04-16 | $1.50 | $1.50 | 0 | — | — |
| 2001-04-12 | $1.50 | $1.50 | 0 | — | — |
| 2001-04-11 | $1.50 | $1.50 | 460 | — | — |
| 2001-04-10 | $2.00 | $2.00 | 500 | — | — |
| 2001-04-09 | $1.50 | $1.50 | 2,270 | — | — |
| 2001-04-06 | $1.56 | $1.56 | 1,570 | — | — |
| 2001-04-05 | $1.25 | $1.25 | 30 | — | — |
| 2001-04-04 | $1.56 | $1.56 | 400 | — | — |
| 2001-04-03 | $1.56 | $1.56 | 3,130 | — | — |
| 2001-04-02 | $1.56 | $1.56 | 1,960 | — | — |
| 2001-03-30 | $1.88 | $1.88 | 300 | — | — |
| 2001-03-29 | $1.88 | $1.88 | 200 | — | — |
| 2001-03-28 | $1.88 | $1.88 | 340 | — | — |
| 2001-03-27 | $1.88 | $1.88 | 60 | — | — |
| 2001-03-26 | $1.88 | $1.88 | 750 | — | — |
| 2001-03-23 | $2.19 | $2.19 | 5,810 | — | — |
| 2001-03-22 | $1.56 | $1.56 | 240 | — | — |
| 2001-03-21 | $1.56 | $1.56 | 0 | — | — |
| 2001-03-20 | $1.56 | $1.56 | 390 | — | — |
| 2001-03-19 | $1.88 | $1.88 | 0 | — | — |
| 2001-03-16 | $1.88 | $1.88 | 600 | — | — |
| 2001-03-15 | $1.88 | $1.88 | 70 | — | — |
| 2001-03-14 | $2.34 | $2.34 | 750 | — | — |
| 2001-03-13 | $1.88 | $1.88 | 1,370 | — | — |
| 2001-03-12 | $1.88 | $1.88 | 540 | — | — |
| 2001-03-09 | $2.50 | $2.50 | 6,040 | — | — |
| 2001-03-08 | $0.94 | $0.94 | 190 | — | — |
| 2001-03-07 | $0.94 | $0.94 | 10 | — | — |
| 2001-03-06 | $0.94 | $0.94 | 260 | — | — |
| 2001-03-05 | $0.94 | $0.94 | 1,540 | — | — |
| 2001-03-02 | $0.94 | $0.94 | 140 | — | — |
| 2001-03-01 | $1.88 | $1.88 | 0 | — | — |
| 2001-02-28 | $1.88 | $1.88 | 100 | — | — |
| 2001-02-27 | $1.88 | $1.88 | 140 | — | — |
| 2001-02-26 | $2.19 | $2.19 | 110 | — | — |
| 2001-02-23 | $1.56 | $1.56 | 1,170 | — | — |
| 2001-02-22 | $1.56 | $1.56 | 510 | — | — |
| 2001-02-21 | $1.56 | $1.56 | 140 | — | — |
| 2001-02-20 | $2.19 | $2.19 | 3,210 | — | — |
| 2001-02-16 | $1.88 | $1.88 | 920 | — | — |
| 2001-02-15 | $2.19 | $2.19 | 2,580 | — | — |
| 2001-02-14 | $2.19 | $2.19 | 2,380 | — | — |
| 2001-02-13 | $1.88 | $1.88 | 650 | — | — |
| 2001-02-12 | $2.19 | $2.19 | 1,100 | — | — |
| 2001-02-09 | $2.19 | $2.19 | 570 | — | — |
| 2001-02-08 | $2.19 | $2.19 | 290 | — | — |
| 2001-02-07 | $2.19 | $2.19 | 750 | — | — |
| 2001-02-06 | $2.19 | $2.19 | 1,230 | — | — |
| 2001-02-05 | $1.88 | $1.88 | 0 | — | — |
| 2001-02-02 | $1.88 | $1.88 | 1,880 | — | — |
| 2001-02-01 | $2.50 | $2.50 | 980 | — | — |
| 2001-01-31 | $2.50 | $2.50 | 3,750 | — | — |
| 2001-01-30 | $2.50 | $2.50 | 2,400 | — | — |
| 2001-01-29 | $2.50 | $2.50 | 1,290 | — | — |
| 2001-01-26 | $2.50 | $2.50 | 2,320 | — | — |
| 2001-01-25 | $2.50 | $2.50 | 1,290 | — | — |
| 2001-01-24 | $2.50 | $2.50 | 5,180 | — | — |
| 2001-01-23 | $2.50 | $2.50 | 3,100 | — | — |
| 2001-01-22 | $2.81 | $2.81 | 150 | — | — |
| 2001-01-19 | $2.81 | $2.81 | 2,130 | — | — |
| 2001-01-18 | $3.13 | $3.13 | 1,200 | — | — |
| 2001-01-17 | $2.50 | $2.50 | 490 | — | — |
| 2001-01-16 | $2.50 | $2.50 | 1,590 | — | — |
| 2001-01-12 | $3.13 | $3.13 | 990 | — | — |
| 2001-01-11 | $2.50 | $2.50 | 2,150 | — | — |
| 2001-01-10 | $2.81 | $2.81 | 2,820 | — | — |
| 2001-01-09 | $2.50 | $2.50 | 5,010 | — | — |
| 2001-01-08 | $2.19 | $2.19 | 6,480 | — | — |
| 2001-01-05 | $1.56 | $1.56 | 1,890 | — | — |
| 2001-01-04 | $1.88 | $1.88 | 4,480 | — | — |
| 2001-01-03 | $1.88 | $1.88 | 1,500 | — | — |
| 2001-01-02 | $1.56 | $1.56 | 1,050 | — | — |