Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.74 | $0.74 | 0 |
| 2024-12-30 | $0.74 | $0.74 | 3,100 |
| 2024-12-27 | $1.00 | $1.00 | 2,400 |
| 2024-12-26 | $0.98 | $0.98 | 6,100 |
| 2024-12-24 | $0.90 | $0.90 | 3,100 |
| 2024-12-23 | $0.88 | $0.88 | 0 |
| 2024-12-20 | $0.88 | $0.88 | 2,100 |
| 2024-12-19 | $0.87 | $0.87 | 1,000 |
| 2024-12-18 | $1.15 | $1.15 | 3,200 |
| 2024-12-17 | $1.00 | $1.00 | 10,000 |
| 2024-12-16 | $1.10 | $1.10 | 43,400 |
| 2024-12-13 | $1.05 | $1.05 | 11,900 |
| 2024-12-12 | $1.29 | $1.29 | 1,600 |
| 2024-12-11 | $0.95 | $0.95 | 4,400 |
| 2024-12-10 | $1.11 | $1.11 | 400 |
| 2024-12-09 | $0.90 | $0.90 | 8,700 |
| 2024-12-06 | $1.15 | $1.15 | 26,500 |
| 2024-12-05 | $1.16 | $1.16 | 0 |
| 2024-12-04 | $1.16 | $1.16 | 8,200 |
| 2024-12-03 | $1.18 | $1.18 | 1,700 |
| 2024-12-02 | $1.20 | $1.20 | 51,700 |
| 2024-11-29 | $1.30 | $1.30 | 7,800 |
| 2024-11-27 | $1.36 | $1.36 | 500 |
| 2024-11-26 | $1.38 | $1.38 | 4,100 |
| 2024-11-25 | $1.30 | $1.30 | 4,100 |
| 2024-11-22 | $1.48 | $1.48 | 4,600 |
| 2024-11-21 | $1.47 | $1.47 | 300 |
| 2024-11-20 | $1.34 | $1.34 | 7,600 |
| 2024-11-19 | $1.40 | $1.40 | 10,600 |
| 2024-11-18 | $1.15 | $1.15 | 29,200 |
| 2024-11-15 | $1.62 | $1.62 | 1,700 |
| 2024-11-14 | $1.83 | $1.83 | 5,100 |
| 2024-11-13 | $1.60 | $1.60 | 9,900 |
| 2024-11-12 | $1.75 | $1.75 | 27,300 |
| 2024-11-11 | $1.75 | $1.75 | 12,000 |
| 2024-11-08 | $2.24 | $2.24 | 21,300 |
| 2024-11-07 | $2.50 | $2.50 | 0 |
| 2024-11-06 | $2.50 | $2.50 | 700 |
| 2024-11-05 | $2.30 | $2.30 | 3,600 |
| 2024-11-04 | $2.35 | $2.35 | 12,600 |
| 2024-11-01 | $2.51 | $2.51 | 21,900 |
| 2024-10-31 | $2.33 | $2.33 | 300 |
| 2024-10-30 | $2.25 | $2.25 | 15,800 |
| 2024-10-29 | $2.30 | $2.30 | 5,600 |
| 2024-10-28 | $2.25 | $2.25 | 6,000 |
| 2024-10-25 | $2.94 | $2.94 | 9,400 |
| 2024-10-24 | $2.27 | $2.27 | 13,900 |
| 2024-10-23 | $2.49 | $2.49 | 11,200 |
| 2024-10-22 | $2.18 | $2.18 | 4,000 |
| 2024-10-21 | $2.27 | $2.27 | 1,200 |
| 2024-10-18 | $2.31 | $2.31 | 7,700 |
| 2024-10-17 | $1.80 | $1.80 | 8,300 |
| 2024-10-16 | $2.44 | $2.44 | 7,000 |
| 2024-10-15 | $2.36 | $2.36 | 800 |
| 2024-10-14 | $2.36 | $2.36 | 1,900 |
| 2024-10-11 | $2.44 | $2.44 | 4,200 |
| 2024-10-10 | $2.43 | $2.43 | 600 |
| 2024-10-09 | $2.50 | $2.50 | 2,800 |
| 2024-10-08 | $2.31 | $2.31 | 2,900 |
| 2024-10-07 | $2.50 | $2.50 | 0 |
| 2024-10-04 | $2.50 | $2.50 | 200 |
| 2024-10-03 | $2.50 | $2.50 | 200 |
| 2024-10-02 | $2.50 | $2.50 | 6,300 |
| 2024-10-01 | $2.25 | $2.25 | 1,800 |
| 2024-09-30 | $2.50 | $2.50 | 1,000 |
| 2024-09-27 | $2.50 | $2.50 | 5,400 |
| 2024-09-26 | $2.60 | $2.60 | 6,300 |
| 2024-09-25 | $2.80 | $2.80 | 200 |
| 2024-09-24 | $2.80 | $2.80 | 2,400 |
| 2024-09-23 | $2.90 | $2.90 | 1,000 |
| 2024-09-20 | $2.70 | $2.70 | 9,700 |
| 2024-09-19 | $2.65 | $2.65 | 1,100 |
| 2024-09-18 | $3.00 | $3.00 | 3,100 |
| 2024-09-17 | $2.30 | $2.30 | 1,900 |
| 2024-09-16 | $2.55 | $2.55 | 5,400 |
| 2024-09-13 | $2.50 | $2.50 | 5,000 |
| 2024-09-12 | $2.99 | $2.99 | 9,000 |
| 2024-09-11 | $3.20 | $3.20 | 800 |
| 2024-09-10 | $3.00 | $3.00 | 4,700 |
| 2024-09-09 | $2.82 | $2.82 | 5,900 |
| 2024-09-06 | $2.80 | $2.80 | 19,300 |
| 2024-09-05 | $1.95 | $1.95 | 10,100 |
| 2024-09-04 | $1.45 | $1.45 | 1,200 |
| 2024-09-03 | $1.90 | $1.90 | 1,500 |
| 2024-08-30 | $2.00 | $2.00 | 2,500 |
| 2024-08-29 | $1.90 | $1.90 | 2,400 |
| 2024-08-28 | $2.00 | $2.00 | 1,600 |
| 2024-08-27 | $2.30 | $2.30 | 600 |
| 2024-08-26 | $2.26 | $2.26 | 11,100 |
| 2024-08-23 | $2.50 | $2.50 | 6,800 |
| 2024-08-22 | $2.50 | $2.50 | 1,800 |
| 2024-08-21 | $2.50 | $2.50 | 1,600 |
| 2024-08-20 | $2.31 | $2.31 | 500 |
| 2024-08-19 | $2.50 | $2.50 | 3,600 |
| 2024-08-16 | $2.28 | $2.28 | 1,200 |
| 2024-08-15 | $2.45 | $2.45 | 6,300 |
| 2024-08-14 | $2.64 | $2.64 | 1,100 |
| 2024-08-13 | $2.82 | $2.82 | 3,100 |
| 2024-08-12 | $2.20 | $2.20 | 3,000 |
| 2024-08-09 | $2.70 | $2.70 | 6,700 |
| 2024-08-08 | $2.40 | $2.40 | 2,800 |
| 2024-08-07 | $2.40 | $2.40 | 8,100 |
| 2024-08-06 | $2.99 | $2.99 | 500 |
| 2024-08-05 | $2.87 | $2.87 | 2,500 |
| 2024-08-02 | $2.90 | $2.90 | 800 |
| 2024-08-01 | $4.10 | $4.10 | 2,900 |
| 2024-07-31 | $4.08 | $4.08 | 200 |
| 2024-07-30 | $3.00 | $3.00 | 900 |
| 2024-07-29 | $1.05 | $1.05 | 1,800 |