Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-26 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $24.00 | $24.00 | 4,875 | — | — |
| 2024-12-30 | $23.68 | $23.68 | 12,775 | — | — |
| 2024-12-27 | $22.80 | $22.80 | 38,900 | — | — |
| 2024-12-26 | $22.60 | $22.60 | 11,175 | — | — |
| 2024-12-24 | $19.60 | $19.60 | 6,475 | — | — |
| 2024-12-23 | $19.80 | $19.80 | 11,550 | — | — |
| 2024-12-20 | $19.00 | $19.00 | 29,325 | — | — |
| 2024-12-19 | $21.44 | $21.44 | 40,200 | — | — |
| 2024-12-18 | $21.00 | $21.00 | 13,100 | — | — |
| 2024-12-17 | $20.96 | $20.96 | 40,875 | — | — |
| 2024-12-16 | $17.60 | $17.60 | 33,625 | — | — |
| 2024-12-13 | $17.96 | $17.96 | 35,325 | — | — |
| 2024-12-12 | $18.20 | $18.20 | 27,675 | — | — |
| 2024-12-11 | $17.50 | $17.50 | 123,575 | — | — |
| 2024-12-10 | $18.00 | $18.00 | 46,950 | — | — |
| 2024-12-09 | $16.88 | $16.88 | 182,000 | — | — |
| 2024-12-06 | $19.64 | $19.64 | 46,350 | — | — |
| 2024-12-05 | $18.00 | $18.00 | 131,900 | — | — |
| 2024-12-04 | $19.96 | $19.96 | 37,750 | — | — |
| 2024-12-03 | $17.80 | $17.80 | 92,275 | — | — |
| 2024-12-02 | $16.56 | $16.56 | 54,900 | — | — |
| 2024-11-29 | $15.72 | $15.72 | 74,350 | — | — |
| 2024-11-27 | $16.16 | $16.16 | 90,325 | — | — |
| 2024-11-26 | $16.96 | $16.96 | 206,125 | — | — |