Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $5.00 | $5.00 | 2,800 | — | — |
| 1994-12-29 | $5.00 | $5.00 | 300 | — | — |
| 1994-12-28 | $4.75 | $4.75 | 2,600 | — | — |
| 1994-12-27 | $4.25 | $4.25 | 0 | — | — |
| 1994-12-23 | $4.25 | $4.25 | 1,000 | — | — |
| 1994-12-22 | $4.50 | $4.50 | 1,600 | — | — |
| 1994-12-21 | $5.00 | $5.00 | 200 | — | — |
| 1994-12-20 | $5.00 | $5.00 | 100 | — | — |
| 1994-12-19 | $5.00 | $5.00 | 500 | — | — |
| 1994-12-16 | $5.00 | $5.00 | 2,500 | — | — |
| 1994-12-15 | $4.25 | $4.25 | 1,800 | — | — |
| 1994-12-14 | $5.00 | $5.00 | 0 | — | — |
| 1994-12-13 | $5.00 | $5.00 | 100 | — | — |
| 1994-12-12 | $5.00 | $5.00 | 1,900 | — | — |
| 1994-12-09 | $5.00 | $5.00 | 2,400 | — | — |
| 1994-12-08 | $5.25 | $5.25 | 600 | — | — |
| 1994-12-07 | $5.25 | $5.25 | 0 | — | — |
| 1994-12-06 | $5.25 | $5.25 | 300 | — | — |
| 1994-12-05 | $5.00 | $5.00 | 600 | — | — |
| 1994-12-02 | $5.25 | $5.25 | 200 | — | — |
| 1994-12-01 | $5.25 | $5.25 | 0 | — | — |
| 1994-11-30 | $5.25 | $5.25 | 100 | — | — |
| 1994-11-29 | $5.25 | $5.25 | 1,800 | — | — |
| 1994-11-28 | $5.00 | $5.00 | 200 | — | — |
| 1994-11-25 | $5.00 | $5.00 | 300 | — | — |
| 1994-11-23 | $5.38 | $5.38 | 1,100 | — | — |
| 1994-11-22 | $5.50 | $5.50 | 200 | — | — |
| 1994-11-21 | $5.50 | $5.50 | 800 | — | — |
| 1994-11-18 | $5.50 | $5.50 | 300 | — | — |
| 1994-11-17 | $5.50 | $5.50 | 1,000 | — | — |
| 1994-11-16 | $5.00 | $5.00 | 4,000 | — | — |
| 1994-11-15 | $5.50 | $5.50 | 1,300 | — | — |
| 1994-11-14 | $5.50 | $5.50 | 100 | — | — |
| 1994-11-11 | $5.75 | $5.75 | 0 | — | — |
| 1994-11-10 | $5.75 | $5.75 | 0 | — | — |
| 1994-11-09 | $5.75 | $5.75 | 0 | — | — |
| 1994-11-08 | $5.75 | $5.75 | 1,100 | — | — |
| 1994-11-07 | $5.75 | $5.75 | 900 | — | — |
| 1994-11-04 | $5.00 | $5.00 | 0 | — | — |
| 1994-11-03 | $5.00 | $5.00 | 0 | — | — |
| 1994-11-02 | $5.00 | $5.00 | 2,200 | — | — |
| 1994-11-01 | $5.00 | $5.00 | 3,000 | — | — |
| 1994-10-31 | $5.00 | $5.00 | 900 | — | — |
| 1994-10-28 | $5.75 | $5.75 | 2,900 | — | — |
| 1994-10-27 | $5.50 | $5.50 | 0 | — | — |
| 1994-10-26 | $5.50 | $5.50 | 1,900 | — | — |
| 1994-10-25 | $5.75 | $5.75 | 100 | — | — |
| 1994-10-24 | $5.00 | $5.00 | 1,000 | — | — |
| 1994-10-21 | $5.00 | $5.00 | 300 | — | — |
| 1994-10-20 | $5.75 | $5.75 | 1,100 | — | — |
| 1994-10-19 | $5.50 | $5.50 | 0 | — | — |
| 1994-10-18 | $5.50 | $5.50 | 600 | — | — |
| 1994-10-17 | $5.25 | $5.25 | 3,900 | — | — |
| 1994-10-14 | $5.50 | $5.50 | 700 | — | — |
| 1994-10-13 | $5.50 | $5.50 | 300 | — | — |
| 1994-10-12 | $5.50 | $5.50 | 500 | — | — |
| 1994-10-11 | $5.50 | $5.50 | 1,200 | — | — |
| 1994-10-10 | $5.50 | $5.50 | 1,600 | — | — |
| 1994-10-07 | $5.00 | $5.00 | 800 | — | — |
| 1994-10-06 | $5.50 | $5.50 | 500 | — | — |
| 1994-10-05 | $5.50 | $5.50 | 300 | — | — |
| 1994-10-04 | $5.50 | $5.50 | 500 | — | — |
| 1994-10-03 | $5.50 | $5.50 | 900 | — | — |
| 1994-09-30 | $5.75 | $5.75 | 100 | — | — |
| 1994-09-29 | $5.00 | $5.00 | 600 | — | — |
| 1994-09-28 | $5.75 | $5.75 | 200 | — | — |
| 1994-09-27 | $5.75 | $5.75 | 600 | — | — |
| 1994-09-26 | $5.00 | $5.00 | 2,800 | — | — |
| 1994-09-23 | $5.50 | $5.50 | 1,200 | — | — |
| 1994-09-22 | $5.25 | $5.25 | 7,400 | — | — |
| 1994-09-21 | $5.75 | $5.75 | 1,100 | — | — |
| 1994-09-20 | $5.00 | $5.00 | 900 | — | — |
| 1994-09-19 | $5.75 | $5.75 | 2,700 | — | — |
| 1994-09-16 | $5.00 | $5.00 | 0 | — | — |
| 1994-09-15 | $5.00 | $5.00 | 0 | — | — |
| 1994-09-14 | $5.00 | $5.00 | 1,400 | — | — |