Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $15.95 | $15.95 | 58,100 | — | — |
| 2015-12-30 | $15.02 | $15.02 | 16,900 | — | — |
| 2015-12-29 | $14.65 | $14.65 | 49,900 | — | — |
| 2015-12-28 | $15.59 | $15.59 | 95,200 | — | — |
| 2015-12-24 | $16.39 | $16.39 | 38,700 | — | — |
| 2015-12-23 | $17.69 | $17.69 | 76,300 | — | — |
| 2015-12-22 | $19.58 | $19.58 | 93,700 | — | — |
| 2015-12-21 | $17.31 | $17.31 | 67,200 | — | — |
| 2015-12-18 | $15.32 | $15.32 | 193,800 | — | — |
| 2015-12-17 | $16.05 | $16.05 | 45,800 | — | — |
| 2015-12-16 | $13.79 | $13.79 | 44,800 | — | — |
| 2015-12-15 | $13.51 | $13.51 | 36,800 | — | — |
| 2015-12-14 | $13.08 | $13.08 | 114,900 | — | — |
| 2015-12-11 | $13.79 | $13.79 | 65,900 | — | — |
| 2015-12-10 | $14.28 | $14.28 | 45,800 | — | — |
| 2015-12-09 | $14.16 | $14.16 | 108,800 | — | — |
| 2015-12-08 | $14.22 | $14.22 | 124,400 | — | — |
| 2015-12-07 | $14.14 | $14.14 | 104,800 | — | — |
| 2015-12-04 | $16.40 | $16.40 | 120,900 | — | — |
| 2015-12-03 | $16.75 | $16.75 | 108,800 | — | — |
| 2015-12-02 | $16.87 | $16.87 | 14,500 | — | — |
| 2015-12-01 | $16.49 | $16.49 | 32,800 | — | — |
| 2015-11-30 | $16.25 | $16.25 | 94,600 | — | — |
| 2015-11-27 | $16.09 | $16.09 | 18,100 | — | — |
| 2015-11-25 | $16.08 | $16.08 | 26,200 | — | — |
| 2015-11-24 | $16.00 | $16.00 | 11,700 | — | — |
| 2015-11-23 | $16.00 | $16.00 | 49,000 | — | — |
| 2015-11-20 | $16.00 | $16.00 | 25,000 | — | — |
| 2015-11-19 | $15.79 | $15.79 | 48,700 | — | — |
| 2015-11-18 | $15.89 | $15.89 | 26,200 | — | — |
| 2015-11-17 | $15.90 | $15.90 | 49,800 | — | — |
| 2015-11-16 | $15.89 | $15.89 | 7,900 | — | — |
| 2015-11-13 | $15.90 | $15.90 | 62,000 | — | — |
| 2015-11-12 | $16.00 | $16.00 | 90,600 | — | — |
| 2015-11-11 | $16.00 | $16.00 | 1,364,100 | — | — |