NYSE:WTTR | Historical Stock Price | Select Water Solutions, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2017-06-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.56$4.02$6.30$9.87$15.47$24.252017-06-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$4.10$4.10252,400——
2020-12-30$4.04$4.04244,900——
2020-12-29$3.98$3.98297,000——
2020-12-28$4.17$4.17160,200——
2020-12-24$4.21$4.21137,600——
2020-12-23$4.28$4.28415,200——
2020-12-22$4.11$4.11298,300——
2020-12-21$4.11$4.11398,000——
2020-12-18$4.30$4.302,263,800——
2020-12-17$4.52$4.52408,200——
2020-12-16$4.55$4.55349,600——
2020-12-15$4.69$4.69366,100——
2020-12-14$4.57$4.57442,500——
2020-12-11$4.84$4.84182,200——
2020-12-10$4.99$4.99234,600——
2020-12-09$4.69$4.69233,600——
2020-12-08$4.73$4.73395,800——
2020-12-07$4.66$4.66253,500——
2020-12-04$4.99$4.99247,500——
2020-12-03$4.51$4.51195,800——
2020-12-02$4.56$4.56246,600——
2020-12-01$4.46$4.46362,800——
2020-11-30$4.23$4.23513,000——
2020-11-27$4.86$4.86133,400——
2020-11-25$4.96$4.96249,500——
2020-11-24$5.16$5.16440,000——
2020-11-23$4.62$4.62470,400——
2020-11-20$4.02$4.02355,000——
2020-11-19$4.30$4.30198,900——
2020-11-18$4.33$4.33393,700——
2020-11-17$4.34$4.34269,900——
2020-11-16$4.34$4.34387,800——
2020-11-13$3.82$3.82189,100——
2020-11-12$3.82$3.82209,900——
2020-11-11$3.89$3.89180,700——
2020-11-10$3.97$3.97281,500——
2020-11-09$3.88$3.88396,100——
2020-11-06$3.29$3.29338,600——
2020-11-05$3.27$3.27149,800——
2020-11-04$3.09$3.09277,100——
2020-11-03$3.42$3.42168,400——
2020-11-02$3.26$3.26272,200——
2020-10-30$3.02$3.02337,000——
2020-10-29$3.04$3.04289,800——
2020-10-28$2.96$2.96285,700——
2020-10-27$3.14$3.14311,700——
2020-10-26$3.21$3.21268,700——
2020-10-23$3.44$3.44339,500——
2020-10-22$3.41$3.41245,400——
2020-10-21$3.43$3.43291,200——
2020-10-20$3.48$3.48380,300——
2020-10-19$3.44$3.44345,800——
2020-10-16$3.62$3.62572,400——
2020-10-15$3.75$3.751,694,100——
2020-10-14$3.67$3.67296,700——
2020-10-13$3.64$3.64198,000——
2020-10-12$3.82$3.82294,300——
2020-10-09$3.78$3.78282,100——
2020-10-08$3.96$3.96353,300——
2020-10-07$3.94$3.94468,300——
2020-10-06$4.04$4.04321,500——
2020-10-05$4.09$4.09174,200——
2020-10-02$3.90$3.90633,100——
2020-10-01$3.91$3.91285,500——
2020-09-30$3.84$3.84254,900——
2020-09-29$4.11$4.11402,900——
2020-09-28$4.12$4.12227,000——
2020-09-25$3.76$3.76549,300——
2020-09-24$3.60$3.60380,200——
2020-09-23$3.94$3.94736,100——
2020-09-22$4.08$4.08306,000——
2020-09-21$4.31$4.31373,100——
2020-09-18$4.96$4.964,204,000——
2020-09-17$5.48$5.48695,000——
2020-09-16$5.67$5.67950,600——
2020-09-15$5.19$5.19739,300——
2020-09-14$5.06$5.061,156,200——
2020-09-11$4.03$4.03153,400——
2020-09-10$4.06$4.06168,600——
2020-09-09$4.31$4.31167,100——
2020-09-08$4.24$4.24228,600——
2020-09-04$4.47$4.47108,300——
2020-09-03$4.55$4.55194,000——
2020-09-02$4.65$4.65417,000——
2020-09-01$4.49$4.49334,100——
2020-08-31$4.77$4.77223,800——
2020-08-28$4.92$4.92165,400——
2020-08-27$4.71$4.71168,700——
2020-08-26$4.86$4.8692,000——
2020-08-25$5.00$5.0079,600——
2020-08-24$5.01$5.0196,900——
2020-08-21$4.85$4.85184,900——
2020-08-20$5.26$5.26189,800——
2020-08-19$5.37$5.37175,400——
2020-08-18$5.40$5.40180,200——
2020-08-17$5.57$5.57155,300——
2020-08-14$5.67$5.67103,200——
2020-08-13$5.53$5.53192,600——
2020-08-12$5.62$5.62242,200——
2020-08-11$5.86$5.86354,800——
2020-08-10$5.38$5.38270,300——
2020-08-07$5.01$5.01171,800——
2020-08-06$5.00$5.00330,200——
2020-08-05$5.01$5.01244,200——
2020-08-04$4.74$4.74122,800——
2020-08-03$4.61$4.61231,600——
2020-07-31$4.44$4.44337,800——
2020-07-30$4.80$4.80267,600——
2020-07-29$4.71$4.71172,900——
2020-07-28$4.57$4.57127,900——
2020-07-27$4.61$4.61141,400——
2020-07-24$4.70$4.70213,900——
2020-07-23$4.79$4.79189,100——
2020-07-22$4.59$4.59148,700——
2020-07-21$4.73$4.73308,600——
2020-07-20$4.51$4.51135,900——
2020-07-17$4.63$4.63136,700——
2020-07-16$4.65$4.65194,100——
2020-07-15$4.76$4.76443,700——
2020-07-14$4.40$4.40217,600——
2020-07-13$4.11$4.11172,000——
2020-07-10$4.27$4.27135,700——
2020-07-09$4.11$4.11263,000——
2020-07-08$4.49$4.49201,200——
2020-07-07$4.41$4.41240,000——
2020-07-06$4.85$4.85266,900——
2020-07-02$4.74$4.74210,100——
2020-07-01$4.68$4.68275,500——
2020-06-30$4.90$4.90211,200——
2020-06-29$4.86$4.86266,000——
2020-06-26$4.59$4.59693,700——
2020-06-25$4.94$4.94202,900——
2020-06-24$4.62$4.62256,700——
2020-06-23$5.12$5.12195,600——
2020-06-22$5.12$5.12244,500——
2020-06-19$5.20$5.201,346,800——
2020-06-18$5.22$5.22259,700——
2020-06-17$5.28$5.28300,300——
2020-06-16$5.21$5.21555,800——
2020-06-15$5.52$5.52372,500——
2020-06-12$5.26$5.26329,100——
2020-06-11$5.19$5.19496,600——
2020-06-10$6.42$6.42285,300——
2020-06-09$6.73$6.73301,500——
2020-06-08$6.71$6.71560,600——
2020-06-05$6.58$6.58383,400——
2020-06-04$5.63$5.63216,800——
2020-06-03$5.55$5.55293,700——
2020-06-02$5.56$5.56263,500——
2020-06-01$5.33$5.33365,400——
2020-05-29$5.94$5.94556,500——
2020-05-28$5.45$5.45750,900——
2020-05-27$5.59$5.59464,000——
2020-05-26$5.40$5.40549,600——
2020-05-22$4.99$4.99357,200——
2020-05-21$5.17$5.17159,200——
2020-05-20$5.00$5.00364,000——
2020-05-19$4.54$4.54237,200——
2020-05-18$4.83$4.83509,000——
2020-05-15$4.19$4.19319,600——
2020-05-14$4.30$4.30313,400——
2020-05-13$4.59$4.59235,700——
2020-05-12$4.85$4.85330,500——
2020-05-11$5.23$5.23650,900——
2020-05-08$5.26$5.26574,600——
2020-05-07$4.43$4.43286,600——
2020-05-06$4.47$4.47422,600——
2020-05-05$4.46$4.46270,900——
2020-05-04$4.29$4.29291,400——
2020-05-01$4.46$4.46476,600——
2020-04-30$4.80$4.80547,300——
2020-04-29$4.96$4.96555,600——
2020-04-28$4.06$4.06308,100——
2020-04-27$4.00$4.00369,600——
2020-04-24$4.00$4.00760,600——
2020-04-23$4.04$4.041,338,100——
2020-04-22$3.07$3.07217,300——
2020-04-21$2.92$2.92327,500——
2020-04-20$3.07$3.07328,000——
2020-04-17$3.26$3.26407,100——
2020-04-16$3.06$3.06595,100——
2020-04-15$3.49$3.49602,600——
2020-04-14$3.50$3.50563,200——
2020-04-13$3.37$3.37768,200——
2020-04-09$3.18$3.18639,300——
2020-04-08$2.83$2.83856,500——
2020-04-07$2.70$2.701,059,600——
2020-04-06$2.67$2.67700,700——
2020-04-03$2.70$2.70378,700——
2020-04-02$3.03$3.03434,700——
2020-04-01$2.94$2.94391,400——
2020-03-31$3.23$3.23512,100——
2020-03-30$2.92$2.92349,700——
2020-03-27$3.58$3.58673,400——
2020-03-26$3.33$3.33443,600——
2020-03-25$3.04$3.04449,400——
2020-03-24$2.67$2.67536,000——
2020-03-23$2.55$2.55477,200——
2020-03-20$2.86$2.86745,500——
2020-03-19$3.00$3.00610,600——
2020-03-18$2.28$2.28611,700——
2020-03-17$3.27$3.271,070,600——
2020-03-16$3.38$3.38814,300——
2020-03-13$3.39$3.39821,600——
2020-03-12$3.03$3.03771,700——
2020-03-11$3.56$3.56623,400——
2020-03-10$3.65$3.651,077,100——
2020-03-09$4.19$4.19717,700——
2020-03-06$5.37$5.37927,600——
2020-03-05$5.89$5.89663,700——
2020-03-04$6.11$6.111,864,000——
2020-03-03$6.03$6.03620,500——
2020-03-02$6.45$6.45709,200——
2020-02-28$6.50$6.50647,600——
2020-02-27$6.24$6.24823,500——
2020-02-26$6.51$6.51727,500——
2020-02-25$7.18$7.18752,100——
2020-02-24$6.69$6.69262,900——
2020-02-21$7.26$7.26191,100——
2020-02-20$7.44$7.44167,800——
2020-02-19$7.28$7.28142,500——
2020-02-18$7.15$7.15137,900——
2020-02-14$7.18$7.18186,400——
2020-02-13$7.23$7.23174,500——
2020-02-12$7.19$7.19296,300——
2020-02-11$7.09$7.09171,500——
2020-02-10$6.86$6.86216,200——
2020-02-07$7.11$7.11225,200——
2020-02-06$7.01$7.01205,700——
2020-02-05$7.12$7.12371,800——
2020-02-04$6.82$6.82313,000——
2020-02-03$6.77$6.77402,400——
2020-01-31$6.96$6.96374,600——
2020-01-30$7.09$7.09355,000——
2020-01-29$7.09$7.09288,800——
2020-01-28$7.33$7.33380,100——
2020-01-27$7.35$7.35364,100——
2020-01-24$7.45$7.45331,800——
2020-01-23$7.55$7.55407,800——
2020-01-22$8.10$8.10454,800——
2020-01-21$8.23$8.23265,200——
2020-01-17$8.85$8.85138,500——
2020-01-16$8.98$8.98177,400——
2020-01-15$8.81$8.81229,100——
2020-01-14$9.01$9.01181,600——
2020-01-13$9.22$9.22250,400——
2020-01-10$9.38$9.38249,900——
2020-01-09$9.39$9.39283,300——
2020-01-08$9.27$9.27418,400——
2020-01-07$9.47$9.47434,700——
2020-01-06$9.37$9.37222,800——
2020-01-03$9.25$9.25273,100——
2020-01-02$9.10$9.10165,800——