NASDAQ:WTF | Historical Stock Price | Waton Financial Ltd

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2025-04-01 to 2026-08-31
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.35$3.63$5.62$8.70$13.47$20.842025-04-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-08-31———$2.672
2026-08-28———$2.792
2026-08-27$2.89$2.891,700$2.7740
2026-08-26$2.69$2.694,800$2.77100
2026-08-25$2.81$2.812,700$2.815
2026-08-24$2.92$2.921,200$2.9216
2026-08-21$2.98$2.982,200$2.9320
2026-08-20$2.85$2.854,100$2.9750
2026-08-19$2.84$2.847,100$2.8810
2026-08-18$2.91$2.911,400——
2026-08-17$3.01$3.0143,200——
2026-08-14$2.93$2.930——
2026-08-13$2.93$2.931,800——
2026-08-12$2.92$2.925,600——
2026-08-11$2.75$2.750——
2026-08-10$2.75$2.751,200——
2026-08-07$2.88$2.885,400——
2026-08-06$2.98$2.983,200——
2026-08-05$2.99$2.991,200$2.945
2026-08-04$2.99$2.990——
2026-08-03$2.99$2.993,200——
2026-07-31$2.98$2.985,500$2.9010
2026-07-30$2.68$2.6811,200——
2026-07-29$2.90$2.901,600$2.9026
2026-07-28$2.77$2.7712,700$2.95100
2026-07-27$2.98$2.983,700——
2026-07-24$3.02$3.020$2.961
2026-07-23$3.02$3.020——
2026-07-22$3.02$3.022,100$3.029
2026-07-21$2.97$2.972,700$2.95100
2026-07-20$2.80$2.802,300——
2026-07-17$3.01$3.014,600——
2026-07-16$3.00$3.003,900——
2026-07-15$3.05$3.055,500——
2026-07-14$3.11$3.115,500——
2026-07-13$2.97$2.973,500——
2026-07-10$3.05$3.053,900——
2026-07-09$2.90$2.909,000——
2026-07-08$2.93$2.933,100——
2026-07-07$2.89$2.893,300——
2026-07-06$2.91$2.919,300——
2026-07-02$2.74$2.748,900——
2026-07-01$2.80$2.8070,100——
2026-06-30$2.55$2.554,800——
2026-06-29$2.66$2.6639,500——
2026-06-26$2.53$2.533,000——
2026-06-25$2.62$2.6210,400——
2026-06-24$2.51$2.5125,600——
2026-06-23$2.85$2.8514,900——
2026-06-22$2.71$2.717,000——
2026-06-18$2.77$2.7714,600——
2026-06-17$2.90$2.9026,300——
2026-06-16$2.47$2.479,300——
2026-06-15$2.55$2.5550,900——
2026-06-12$2.49$2.493,900——
2026-06-11$2.66$2.6624,500——
2026-06-10$2.66$2.6626,100——
2026-06-09$2.57$2.5749,600——
2026-06-08$2.94$2.9413,300——
2026-06-05$2.90$2.9039,200——
2026-06-04$3.10$3.1023,400——
2026-06-03$3.08$3.0846,200——
2026-06-02$3.38$3.38158,800——
2026-06-01$2.83$2.8348,300——
2026-05-29$2.94$2.94517,000——
2026-05-28$2.85$2.85399,600——
2026-05-27$3.27$3.27322,200——
2026-05-26$3.44$3.44390,600——
2026-05-22$3.13$3.13504,400——
2026-05-21$3.36$3.36589,800——
2026-05-20$3.65$3.65608,600——
2026-05-19$3.53$3.53535,100——
2026-05-18$3.22$3.22728,400——
2026-05-15$2.83$2.83536,500——
2026-05-14$3.36$3.36402,100——
2026-05-13$4.15$4.15522,500——
2026-05-12$4.30$4.30437,300——
2026-05-11$4.20$4.20267,700——
2026-05-08$3.90$3.90279,200——
2026-05-07$3.82$3.825,200——
2026-05-06$3.83$3.833,400——
2026-05-05$3.87$3.8711,900——
2026-05-04$3.68$3.683,700——
2026-05-01$3.80$3.803,800——
2026-04-30$3.75$3.7514,100——
2026-04-29$3.30$3.308,100——
2026-04-28$3.44$3.442,200——
2026-04-27$3.35$3.352,900——
2026-04-24$3.44$3.449,700——
2026-04-23$3.89$3.894,200——
2026-04-22$4.10$4.105,400——
2026-04-21$3.90$3.9014,400——
2026-04-20$4.41$4.419,600——
2026-04-17$3.98$3.988,100——
2026-04-16$3.87$3.873,200——
2026-04-15$3.84$3.846,100——
2026-04-14$4.05$4.0515,800——
2026-04-13$3.98$3.973,200——
2026-04-10$3.59$3.593,300——
2026-04-09$3.33$3.33400——
2026-04-08$3.40$3.4013,600——
2026-04-07$3.42$3.420——
2026-04-06$3.42$3.423,700——
2026-04-02$3.69$3.6913,600——
2026-04-01$3.25$3.25900——
2026-03-31$3.34$3.342,900——
2026-03-30$3.48$3.481,400——
2026-03-27$3.71$3.714,000——
2026-03-26$3.47$3.4714,400——
2026-03-25$3.58$3.5852,100——
2026-03-24$3.14$3.141,600——
2026-03-23$3.40$3.407,800——
2026-03-20$3.20$3.2011,000——
2026-03-19$3.17$3.171,600——
2026-03-18$3.16$3.163,300——
2026-03-17$3.20$3.205,300——
2026-03-16$3.01$3.0123,100——
2026-03-13$2.98$2.9875,600——
2026-03-12$3.14$3.1465,100——
2026-03-11$3.70$3.707,400——
2026-03-10$3.84$3.849,300——
2026-03-09$4.14$4.141,900——
2026-03-06$4.34$4.34800——
2026-03-05$4.53$4.533,000——
2026-03-04$4.70$4.7025,000——
2026-03-03$4.96$4.9638,300——
2026-03-02$5.00$5.0038,800——
2026-02-27$5.03$5.0324,100——
2026-02-26$5.02$5.0215,900——
2026-02-25$4.95$4.9511,200——
2026-02-24$4.65$4.6511,200——
2026-02-23$4.81$4.8114,900——
2026-02-20$4.75$4.7513,200——
2026-02-19$4.70$4.7037,100——
2026-02-18$4.13$4.138,600——
2026-02-17$4.16$4.1639,400——
2026-02-13$3.73$3.7316,300——
2026-02-12$3.59$3.593,300——
2026-02-11$3.49$3.491,800——
2026-02-10$3.36$3.3610,000——
2026-02-09$3.47$3.478,400——
2026-02-06$3.43$3.435,800——
2026-02-05$3.28$3.285,300——
2026-02-04$3.35$3.351,800——
2026-02-03$3.54$3.543,200——
2026-02-02$3.35$3.3523,200——
2026-01-30$3.36$3.3649,500——
2026-01-29$3.45$3.4537,500——
2026-01-28$3.64$3.6421,600——
2026-01-27$3.70$3.699,700——
2026-01-26$3.78$3.7843,300——
2026-01-23$3.58$3.5811,700——
2026-01-22$3.48$3.4821,500——
2026-01-21$3.55$3.5523,500——
2026-01-20$3.40$3.406,700——
2026-01-16$3.42$3.427,400——
2026-01-15$3.57$3.5715,100——
2026-01-14$3.48$3.4812,200——
2026-01-13$3.42$3.428,500——
2026-01-12$3.47$3.4717,300——
2026-01-09$3.66$3.6620,400——
2026-01-08$3.31$3.3125,300——
2026-01-07$3.20$3.2016,400——
2026-01-06$3.18$3.1815,200——
2026-01-05$3.21$3.2111,900——
2026-01-02$3.24$3.2419,100——