Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-04-01 to 2026-08-31
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-31 | — | — | — | $2.67 | 2 |
| 2026-08-28 | — | — | — | $2.79 | 2 |
| 2026-08-27 | $2.89 | $2.89 | 1,700 | $2.77 | 40 |
| 2026-08-26 | $2.69 | $2.69 | 4,800 | $2.77 | 100 |
| 2026-08-25 | $2.81 | $2.81 | 2,700 | $2.81 | 5 |
| 2026-08-24 | $2.92 | $2.92 | 1,200 | $2.92 | 16 |
| 2026-08-21 | $2.98 | $2.98 | 2,200 | $2.93 | 20 |
| 2026-08-20 | $2.85 | $2.85 | 4,100 | $2.97 | 50 |
| 2026-08-19 | $2.84 | $2.84 | 7,100 | $2.88 | 10 |
| 2026-08-18 | $2.91 | $2.91 | 1,400 | — | — |
| 2026-08-17 | $3.01 | $3.01 | 43,200 | — | — |
| 2026-08-14 | $2.93 | $2.93 | 0 | — | — |
| 2026-08-13 | $2.93 | $2.93 | 1,800 | — | — |
| 2026-08-12 | $2.92 | $2.92 | 5,600 | — | — |
| 2026-08-11 | $2.75 | $2.75 | 0 | — | — |
| 2026-08-10 | $2.75 | $2.75 | 1,200 | — | — |
| 2026-08-07 | $2.88 | $2.88 | 5,400 | — | — |
| 2026-08-06 | $2.98 | $2.98 | 3,200 | — | — |
| 2026-08-05 | $2.99 | $2.99 | 1,200 | $2.94 | 5 |
| 2026-08-04 | $2.99 | $2.99 | 0 | — | — |
| 2026-08-03 | $2.99 | $2.99 | 3,200 | — | — |
| 2026-07-31 | $2.98 | $2.98 | 5,500 | $2.90 | 10 |
| 2026-07-30 | $2.68 | $2.68 | 11,200 | — | — |
| 2026-07-29 | $2.90 | $2.90 | 1,600 | $2.90 | 26 |
| 2026-07-28 | $2.77 | $2.77 | 12,700 | $2.95 | 100 |
| 2026-07-27 | $2.98 | $2.98 | 3,700 | — | — |
| 2026-07-24 | $3.02 | $3.02 | 0 | $2.96 | 1 |
| 2026-07-23 | $3.02 | $3.02 | 0 | — | — |
| 2026-07-22 | $3.02 | $3.02 | 2,100 | $3.02 | 9 |
| 2026-07-21 | $2.97 | $2.97 | 2,700 | $2.95 | 100 |
| 2026-07-20 | $2.80 | $2.80 | 2,300 | — | — |
| 2026-07-17 | $3.01 | $3.01 | 4,600 | — | — |
| 2026-07-16 | $3.00 | $3.00 | 3,900 | — | — |
| 2026-07-15 | $3.05 | $3.05 | 5,500 | — | — |
| 2026-07-14 | $3.11 | $3.11 | 5,500 | — | — |
| 2026-07-13 | $2.97 | $2.97 | 3,500 | — | — |
| 2026-07-10 | $3.05 | $3.05 | 3,900 | — | — |
| 2026-07-09 | $2.90 | $2.90 | 9,000 | — | — |
| 2026-07-08 | $2.93 | $2.93 | 3,100 | — | — |
| 2026-07-07 | $2.89 | $2.89 | 3,300 | — | — |
| 2026-07-06 | $2.91 | $2.91 | 9,300 | — | — |
| 2026-07-02 | $2.74 | $2.74 | 8,900 | — | — |
| 2026-07-01 | $2.80 | $2.80 | 70,100 | — | — |
| 2026-06-30 | $2.55 | $2.55 | 4,800 | — | — |
| 2026-06-29 | $2.66 | $2.66 | 39,500 | — | — |
| 2026-06-26 | $2.53 | $2.53 | 3,000 | — | — |
| 2026-06-25 | $2.62 | $2.62 | 10,400 | — | — |
| 2026-06-24 | $2.51 | $2.51 | 25,600 | — | — |
| 2026-06-23 | $2.85 | $2.85 | 14,900 | — | — |
| 2026-06-22 | $2.71 | $2.71 | 7,000 | — | — |
| 2026-06-18 | $2.77 | $2.77 | 14,600 | — | — |
| 2026-06-17 | $2.90 | $2.90 | 26,300 | — | — |
| 2026-06-16 | $2.47 | $2.47 | 9,300 | — | — |
| 2026-06-15 | $2.55 | $2.55 | 50,900 | — | — |
| 2026-06-12 | $2.49 | $2.49 | 3,900 | — | — |
| 2026-06-11 | $2.66 | $2.66 | 24,500 | — | — |
| 2026-06-10 | $2.66 | $2.66 | 26,100 | — | — |
| 2026-06-09 | $2.57 | $2.57 | 49,600 | — | — |
| 2026-06-08 | $2.94 | $2.94 | 13,300 | — | — |
| 2026-06-05 | $2.90 | $2.90 | 39,200 | — | — |
| 2026-06-04 | $3.10 | $3.10 | 23,400 | — | — |
| 2026-06-03 | $3.08 | $3.08 | 46,200 | — | — |
| 2026-06-02 | $3.38 | $3.38 | 158,800 | — | — |
| 2026-06-01 | $2.83 | $2.83 | 48,300 | — | — |
| 2026-05-29 | $2.94 | $2.94 | 517,000 | — | — |
| 2026-05-28 | $2.85 | $2.85 | 399,600 | — | — |
| 2026-05-27 | $3.27 | $3.27 | 322,200 | — | — |
| 2026-05-26 | $3.44 | $3.44 | 390,600 | — | — |
| 2026-05-22 | $3.13 | $3.13 | 504,400 | — | — |
| 2026-05-21 | $3.36 | $3.36 | 589,800 | — | — |
| 2026-05-20 | $3.65 | $3.65 | 608,600 | — | — |
| 2026-05-19 | $3.53 | $3.53 | 535,100 | — | — |
| 2026-05-18 | $3.22 | $3.22 | 728,400 | — | — |
| 2026-05-15 | $2.83 | $2.83 | 536,500 | — | — |
| 2026-05-14 | $3.36 | $3.36 | 402,100 | — | — |
| 2026-05-13 | $4.15 | $4.15 | 522,500 | — | — |
| 2026-05-12 | $4.30 | $4.30 | 437,300 | — | — |
| 2026-05-11 | $4.20 | $4.20 | 267,700 | — | — |
| 2026-05-08 | $3.90 | $3.90 | 279,200 | — | — |
| 2026-05-07 | $3.82 | $3.82 | 5,200 | — | — |
| 2026-05-06 | $3.83 | $3.83 | 3,400 | — | — |
| 2026-05-05 | $3.87 | $3.87 | 11,900 | — | — |
| 2026-05-04 | $3.68 | $3.68 | 3,700 | — | — |
| 2026-05-01 | $3.80 | $3.80 | 3,800 | — | — |
| 2026-04-30 | $3.75 | $3.75 | 14,100 | — | — |
| 2026-04-29 | $3.30 | $3.30 | 8,100 | — | — |
| 2026-04-28 | $3.44 | $3.44 | 2,200 | — | — |
| 2026-04-27 | $3.35 | $3.35 | 2,900 | — | — |
| 2026-04-24 | $3.44 | $3.44 | 9,700 | — | — |
| 2026-04-23 | $3.89 | $3.89 | 4,200 | — | — |
| 2026-04-22 | $4.10 | $4.10 | 5,400 | — | — |
| 2026-04-21 | $3.90 | $3.90 | 14,400 | — | — |
| 2026-04-20 | $4.41 | $4.41 | 9,600 | — | — |
| 2026-04-17 | $3.98 | $3.98 | 8,100 | — | — |
| 2026-04-16 | $3.87 | $3.87 | 3,200 | — | — |
| 2026-04-15 | $3.84 | $3.84 | 6,100 | — | — |
| 2026-04-14 | $4.05 | $4.05 | 15,800 | — | — |
| 2026-04-13 | $3.98 | $3.97 | 3,200 | — | — |
| 2026-04-10 | $3.59 | $3.59 | 3,300 | — | — |
| 2026-04-09 | $3.33 | $3.33 | 400 | — | — |