Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.53 | $0.53 | 229,200 |
| 2026-08-26 | $0.51 | $0.51 | 105,100 |
| 2026-08-25 | $0.44 | $0.44 | 179,700 |
| 2026-08-24 | $0.40 | $0.40 | 69,400 |
| 2026-08-21 | $0.39 | $0.39 | 116,800 |
| 2026-08-20 | $0.39 | $0.39 | 67,000 |
| 2026-08-19 | $0.41 | $0.41 | 59,400 |
| 2026-08-18 | $0.43 | $0.43 | 17,200 |
| 2026-08-17 | $0.41 | $0.41 | 126,400 |
| 2026-08-14 | $0.40 | $0.40 | 56,800 |
| 2026-08-13 | $0.40 | $0.40 | 172,800 |
| 2026-08-12 | $0.42 | $0.42 | 152,100 |
| 2026-08-11 | $0.42 | $0.42 | 190,700 |
| 2026-08-10 | $0.41 | $0.41 | 489,400 |
| 2026-08-07 | $0.38 | $0.38 | 67,800 |
| 2026-08-06 | $0.35 | $0.35 | 27,300 |
| 2026-08-05 | $0.33 | $0.33 | 225,400 |
| 2026-08-04 | $0.36 | $0.36 | 238,000 |
| 2026-08-03 | $0.32 | $0.32 | 285,200 |
| 2026-07-31 | $0.30 | $0.30 | 1,025,900 |
| 2026-07-30 | $0.34 | $0.34 | 338,400 |
| 2026-07-29 | $0.31 | $0.31 | 147,600 |
| 2026-07-28 | $0.33 | $0.33 | 241,500 |
| 2026-07-27 | $0.36 | $0.36 | 18,400 |
| 2026-07-24 | $0.36 | $0.36 | 45,500 |
| 2026-07-23 | $0.36 | $0.36 | 78,600 |
| 2026-07-22 | $0.36 | $0.36 | 24,300 |
| 2026-07-21 | $0.36 | $0.36 | 117,700 |
| 2026-07-20 | $0.36 | $0.36 | 1,600 |
| 2026-07-17 | $0.36 | $0.36 | 27,300 |
| 2026-07-16 | $0.36 | $0.36 | 89,900 |
| 2026-07-15 | $0.36 | $0.36 | 37,600 |
| 2026-07-14 | $0.36 | $0.36 | 37,000 |
| 2026-07-13 | $0.36 | $0.36 | 40,200 |
| 2026-07-10 | $0.39 | $0.39 | 117,800 |
| 2026-07-09 | $0.40 | $0.40 | 58,800 |
| 2026-07-08 | $0.38 | $0.38 | 26,200 |
| 2026-07-07 | $0.35 | $0.35 | 93,400 |
| 2026-07-06 | $0.38 | $0.38 | 49,300 |
| 2026-07-02 | $0.37 | $0.37 | 245,600 |
| 2026-07-01 | $0.39 | $0.39 | 50,500 |
| 2026-06-30 | $0.37 | $0.37 | 239,100 |
| 2026-06-29 | $0.38 | $0.38 | 322,900 |
| 2026-06-26 | $0.41 | $0.41 | 29,300 |
| 2026-06-25 | $0.42 | $0.42 | 67,600 |
| 2026-06-24 | $0.42 | $0.42 | 47,100 |
| 2026-06-23 | $0.44 | $0.44 | 53,900 |
| 2026-06-22 | $0.43 | $0.43 | 79,700 |
| 2026-06-18 | $0.45 | $0.45 | 34,400 |
| 2026-06-17 | $0.44 | $0.44 | 107,100 |
| 2026-06-16 | $0.43 | $0.43 | 45,300 |
| 2026-06-15 | $0.44 | $0.44 | 33,100 |
| 2026-06-12 | $0.44 | $0.44 | 13,000 |
| 2026-06-11 | $0.46 | $0.46 | 58,000 |
| 2026-06-10 | $0.39 | $0.39 | 47,900 |
| 2026-06-09 | $0.42 | $0.42 | 38,300 |
| 2026-06-08 | $0.44 | $0.44 | 159,600 |
| 2026-06-05 | $0.46 | $0.46 | 11,100 |
| 2026-06-04 | $0.48 | $0.48 | 31,300 |
| 2026-06-03 | $0.48 | $0.48 | 69,500 |
| 2026-06-02 | $0.48 | $0.48 | 34,200 |
| 2026-06-01 | $0.50 | $0.50 | 38,000 |
| 2026-05-29 | $0.49 | $0.49 | 53,200 |
| 2026-05-28 | $0.50 | $0.50 | 67,700 |
| 2026-05-27 | $0.49 | $0.49 | 54,000 |
| 2026-05-26 | $0.48 | $0.48 | 66,500 |
| 2026-05-22 | $0.49 | $0.49 | 111,300 |
| 2026-05-21 | $0.51 | $0.51 | 65,100 |
| 2026-05-20 | $0.50 | $0.50 | 67,200 |
| 2026-05-19 | $0.51 | $0.51 | 104,800 |
| 2026-05-18 | $0.53 | $0.53 | 39,900 |
| 2026-05-15 | $0.52 | $0.52 | 102,500 |
| 2026-05-14 | $0.56 | $0.56 | 60,100 |
| 2026-05-13 | $0.56 | $0.56 | 59,900 |
| 2026-05-12 | $0.55 | $0.55 | 36,100 |
| 2026-05-11 | $0.56 | $0.56 | 67,100 |
| 2026-05-08 | $0.58 | $0.58 | 42,200 |
| 2026-05-07 | $0.58 | $0.58 | 119,500 |
| 2026-05-06 | $0.58 | $0.58 | 61,600 |
| 2026-05-05 | $0.58 | $0.58 | 9,400 |
| 2026-05-04 | $0.58 | $0.58 | 37,100 |
| 2026-05-01 | $0.58 | $0.58 | 27,800 |
| 2026-04-30 | $0.58 | $0.58 | 37,300 |
| 2026-04-29 | $0.57 | $0.57 | 28,400 |
| 2026-04-28 | $0.57 | $0.57 | 42,800 |
| 2026-04-27 | $0.58 | $0.58 | 51,900 |
| 2026-04-24 | $0.59 | $0.59 | 23,900 |
| 2026-04-23 | $0.58 | $0.58 | 56,400 |
| 2026-04-22 | $0.60 | $0.60 | 52,300 |
| 2026-04-21 | $0.57 | $0.57 | 44,900 |
| 2026-04-20 | $0.58 | $0.58 | 18,200 |
| 2026-04-17 | $0.60 | $0.60 | 79,500 |
| 2026-04-16 | $0.58 | $0.58 | 94,100 |
| 2026-04-15 | $0.60 | $0.60 | 32,500 |
| 2026-04-14 | $0.55 | $0.55 | 62,100 |
| 2026-04-13 | $0.54 | $0.54 | 83,600 |
| 2026-04-10 | $0.58 | $0.58 | 71,500 |
| 2026-04-09 | $0.58 | $0.58 | 83,600 |
| 2026-04-08 | $0.57 | $0.57 | 136,900 |
| 2026-04-07 | $0.53 | $0.53 | 56,000 |