Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $9.56 | $9.56 | 2,300 | — | — |
| 2015-12-30 | $9.55 | $9.55 | 0 | — | — |
| 2015-12-29 | $9.55 | $9.55 | 0 | — | — |
| 2015-12-28 | $9.55 | $9.55 | 1,453,000 | — | — |
| 2015-12-24 | $9.53 | $9.53 | 0 | — | — |
| 2015-12-23 | $9.53 | $9.53 | 500,600 | — | — |
| 2015-12-22 | $9.55 | $9.55 | 101,200 | — | — |
| 2015-12-21 | $9.60 | $9.60 | 0 | — | — |
| 2015-12-18 | $9.60 | $9.60 | 0 | — | — |
| 2015-12-17 | $9.60 | $9.60 | 0 | — | — |
| 2015-12-16 | $9.60 | $9.60 | 0 | — | — |
| 2015-12-15 | $9.60 | $9.60 | 0 | — | — |
| 2015-12-14 | $9.60 | $9.60 | 100,100 | — | — |
| 2015-12-11 | $9.73 | $9.73 | 0 | — | — |
| 2015-12-10 | $9.73 | $9.73 | 0 | — | — |
| 2015-12-09 | $9.73 | $9.73 | 0 | — | — |
| 2015-12-08 | $9.73 | $9.73 | 0 | — | — |
| 2015-12-07 | $9.73 | $9.73 | 0 | — | — |
| 2015-12-04 | $9.73 | $9.73 | 0 | — | — |
| 2015-12-03 | $9.73 | $9.73 | 0 | — | — |
| 2015-12-02 | $9.73 | $9.73 | 0 | — | — |
| 2015-12-01 | $9.73 | $9.73 | 0 | — | — |
| 2015-11-30 | $9.73 | $9.73 | 1,000 | — | — |
| 2015-11-27 | $9.76 | $9.76 | 0 | — | — |
| 2015-11-25 | $9.76 | $9.76 | 0 | — | — |
| 2015-11-24 | $9.76 | $9.76 | 100 | — | — |
| 2015-11-23 | $9.65 | $9.65 | 0 | — | — |
| 2015-11-20 | $9.65 | $9.65 | 300 | — | — |
| 2015-11-19 | $9.66 | $9.66 | 1,438,700 | — | — |
| 2015-11-18 | $9.61 | $9.61 | 200 | — | — |
| 2015-11-17 | $9.62 | $9.62 | 50,400 | — | — |
| 2015-11-16 | $9.65 | $9.65 | 150,800 | — | — |
| 2015-11-13 | $9.65 | $9.65 | 14,700 | — | — |
| 2015-11-12 | $9.60 | $9.60 | 58,000 | — | — |
| 2015-11-11 | $9.65 | $9.65 | 0 | — | — |
| 2015-11-10 | $9.65 | $9.65 | 69,800 | — | — |
| 2015-11-09 | $9.72 | $9.72 | 0 | — | — |
| 2015-11-06 | $9.72 | $9.72 | 50,600 | — | — |
| 2015-11-05 | $9.65 | $9.65 | 800,000 | — | — |