Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.36 | 39,451 |
| 2026-09-03 | $2.47 | 74,822 |
| 2026-09-02 | $2.47 | 77,033 |
| 2026-09-01 | $2.46 | 115,061 |
| 2026-08-31 | $2.53 | 33,902 |
| 2026-08-28 | $2.61 | 63,449 |
| 2026-08-27 | $2.58 | 67,671 |
| 2026-08-26 | $2.61 | 38,947 |
| 2026-08-25 | $2.54 | 54,451 |
| 2026-08-24 | $2.53 | 38,703 |
| 2026-08-21 | $2.54 | 61,309 |
| 2026-08-20 | $2.47 | 72,031 |
| 2026-08-19 | $2.49 | 61,333 |
| 2026-08-18 | $2.39 | 25,336 |
| 2026-08-17 | $2.42 | 81,425 |
| 2026-08-14 | $2.43 | 54,269 |
| 2026-08-13 | $2.39 | 31,007 |
| 2026-08-12 | $2.49 | 67,629 |
| 2026-08-11 | $2.47 | 66,017 |
| 2026-08-10 | $2.41 | 54,800 |
| 2026-08-07 | $2.43 | 109,538 |
| 2026-08-06 | $2.37 | 68,996 |
| 2026-08-05 | $2.34 | 90,596 |
| 2026-08-04 | $2.17 | 53,148 |
| 2026-08-03 | $2.03 | 44,072 |
| 2026-07-31 | $2.11 | 76,571 |
| 2026-07-30 | $2.11 | 110,051 |
| 2026-07-29 | $2.05 | 65,596 |
| 2026-07-28 | $2.08 | 47,007 |
| 2026-07-27 | $2.18 | 114,031 |
| 2026-07-24 | $2.14 | 58,618 |
| 2026-07-23 | $2.19 | 169,639 |
| 2026-07-22 | $2.24 | 112,940 |
| 2026-07-21 | $2.25 | 90,402 |
| 2026-07-20 | $2.13 | 115,188 |