Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.96 | 96,227 |
| 2026-09-03 | $5.87 | 93,945 |
| 2026-09-02 | $5.65 | 78,379 |
| 2026-09-01 | $5.70 | 53,835 |
| 2026-08-31 | $5.98 | 72,202 |
| 2026-08-28 | $6.13 | 76,090 |
| 2026-08-27 | $5.91 | 130,612 |
| 2026-08-26 | $6.01 | 132,721 |
| 2026-08-25 | $5.89 | 71,432 |
| 2026-08-24 | $6.34 | 88,553 |
| 2026-08-21 | $6.15 | 99,244 |
| 2026-08-20 | $6.04 | 87,381 |
| 2026-08-19 | $5.97 | 70,357 |
| 2026-08-18 | $6.07 | 66,859 |
| 2026-08-17 | $5.92 | 92,253 |
| 2026-08-14 | $5.98 | 152,041 |
| 2026-08-13 | $5.82 | 166,504 |
| 2026-08-12 | $6.28 | 386,257 |
| 2026-08-11 | $6.35 | 146,726 |
| 2026-08-10 | $6.28 | 310,227 |
| 2026-08-07 | $5.99 | 165,602 |
| 2026-08-06 | $5.78 | 77,533 |
| 2026-08-05 | $5.94 | 101,560 |
| 2026-08-04 | $5.89 | 94,742 |
| 2026-08-03 | $5.82 | 85,346 |
| 2026-07-31 | $5.96 | 65,378 |
| 2026-07-30 | $5.76 | 47,815 |
| 2026-07-29 | $5.84 | 76,540 |
| 2026-07-28 | $5.61 | 108,011 |
| 2026-07-27 | $5.42 | 99,743 |
| 2026-07-24 | $5.63 | 127,613 |
| 2026-07-23 | $5.75 | 55,836 |
| 2026-07-22 | $5.88 | 67,822 |
| 2026-07-21 | $5.96 | 94,510 |
| 2026-07-20 | $6.01 | 84,691 |