Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.16 | 222,825 |
| 2026-09-03 | $24.46 | 161,035 |
| 2026-09-02 | $24.27 | 99,688 |
| 2026-09-01 | $24.17 | 122,205 |
| 2026-08-31 | $25.00 | 178,925 |
| 2026-08-28 | $25.40 | 99,922 |
| 2026-08-27 | $25.68 | 78,209 |
| 2026-08-26 | $26.07 | 87,081 |
| 2026-08-25 | $26.67 | 72,776 |
| 2026-08-24 | $27.49 | 132,540 |
| 2026-08-21 | $27.78 | 110,964 |
| 2026-08-20 | $27.87 | 142,611 |
| 2026-08-19 | $26.08 | 147,185 |
| 2026-08-18 | $25.20 | 79,529 |
| 2026-08-17 | $26.09 | 162,371 |
| 2026-08-14 | $25.59 | 219,342 |
| 2026-08-13 | $25.71 | 130,371 |
| 2026-08-12 | $25.54 | 146,178 |
| 2026-08-11 | $26.25 | 102,511 |
| 2026-08-10 | $26.08 | 81,392 |
| 2026-08-07 | $26.26 | 318,267 |
| 2026-08-06 | $25.05 | 335,506 |
| 2026-08-05 | $30.02 | 275,027 |
| 2026-08-04 | $28.32 | 196,343 |
| 2026-08-03 | $27.44 | 180,164 |
| 2026-07-31 | $26.16 | 58,354 |
| 2026-07-30 | $26.42 | 79,244 |
| 2026-07-29 | $25.62 | 145,063 |
| 2026-07-28 | $25.35 | 126,096 |
| 2026-07-27 | $25.18 | 98,118 |
| 2026-07-24 | $24.47 | 113,118 |
| 2026-07-23 | $23.81 | 133,244 |
| 2026-07-22 | $24.07 | 180,214 |
| 2026-07-21 | $24.83 | 103,235 |
| 2026-07-20 | $26.01 | 216,749 |