Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.51 | 11,251 |
| 2026-09-03 | $25.89 | 13,774 |
| 2026-09-02 | $24.31 | 12,250 |
| 2026-09-01 | $24.97 | 16,166 |
| 2026-08-31 | $25.62 | 12,935 |
| 2026-08-28 | $25.61 | 11,791 |
| 2026-08-27 | $25.64 | 11,965 |
| 2026-08-26 | $26.30 | 12,797 |
| 2026-08-25 | $26.51 | 13,085 |
| 2026-08-24 | $26.82 | 18,160 |
| 2026-08-21 | $26.25 | 27,612 |
| 2026-08-20 | $26.55 | 47,726 |
| 2026-08-19 | $26.45 | 15,419 |
| 2026-08-18 | $26.43 | 23,406 |
| 2026-08-17 | $26.15 | 14,639 |
| 2026-08-14 | $27.50 | 18,066 |
| 2026-08-13 | $26.95 | 23,271 |
| 2026-08-12 | $26.90 | 20,023 |
| 2026-08-11 | $26.39 | 20,115 |
| 2026-08-10 | $26.33 | 35,702 |
| 2026-08-07 | $26.21 | 59,887 |
| 2026-08-06 | $25.92 | 97,870 |
| 2026-08-05 | $21.24 | 50,488 |
| 2026-08-04 | $20.30 | 15,644 |
| 2026-08-03 | $20.58 | 23,683 |
| 2026-07-31 | $20.32 | 14,827 |
| 2026-07-30 | $20.58 | 17,660 |
| 2026-07-29 | $21.21 | 37,153 |
| 2026-07-28 | $20.24 | 31,487 |
| 2026-07-27 | $19.23 | 46,399 |
| 2026-07-24 | $18.53 | 13,796 |
| 2026-07-23 | $18.00 | 15,587 |
| 2026-07-22 | $18.69 | 12,270 |
| 2026-07-21 | $18.61 | 23,988 |
| 2026-07-20 | $19.31 | 11,151 |