Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $153.19 | 68,341 |
| 2026-09-03 | $155.78 | 98,290 |
| 2026-09-02 | $149.12 | 65,155 |
| 2026-09-01 | $145.72 | 122,561 |
| 2026-08-31 | $152.79 | 131,266 |
| 2026-08-28 | $159.02 | 128,567 |
| 2026-08-27 | $156.02 | 89,654 |
| 2026-08-26 | $160.93 | 154,301 |
| 2026-08-25 | $156.82 | 154,583 |
| 2026-08-24 | $158.81 | 87,778 |
| 2026-08-21 | $154.43 | 147,768 |
| 2026-08-20 | $146.18 | 138,442 |
| 2026-08-19 | $138.81 | 241,128 |
| 2026-08-18 | $134.04 | 116,199 |
| 2026-08-17 | $135.68 | 165,273 |
| 2026-08-14 | $134.15 | 155,982 |
| 2026-08-13 | $132.27 | 100,703 |
| 2026-08-12 | $137.42 | 45,687 |
| 2026-08-11 | $133.74 | 57,164 |
| 2026-08-10 | $133.41 | 95,018 |
| 2026-08-07 | $133.86 | 169,876 |
| 2026-08-06 | $121.81 | 104,207 |
| 2026-08-05 | $121.26 | 117,698 |
| 2026-08-04 | $113.15 | 73,997 |
| 2026-08-03 | $108.95 | 62,918 |
| 2026-07-31 | $111.20 | 81,998 |
| 2026-07-30 | $111.33 | 61,369 |
| 2026-07-29 | $108.88 | 82,384 |
| 2026-07-28 | $110.09 | 89,399 |
| 2026-07-27 | $113.18 | 82,188 |
| 2026-07-24 | $111.22 | 63,615 |
| 2026-07-23 | $108.52 | 72,163 |
| 2026-07-22 | $112.59 | 107,487 |
| 2026-07-21 | $105.66 | 112,371 |
| 2026-07-20 | $103.61 | 65,535 |