Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.53 | 339,281 |
| 2026-09-03 | $3.16 | 570,930 |
| 2026-09-02 | $2.64 | 417,051 |
| 2026-09-01 | $2.67 | 86,417 |
| 2026-08-31 | $2.69 | 87,151 |
| 2026-08-28 | $2.73 | 80,375 |
| 2026-08-27 | $2.76 | 70,141 |
| 2026-08-26 | $2.76 | 90,572 |
| 2026-08-25 | $2.86 | 126,154 |
| 2026-08-24 | $2.89 | 75,469 |
| 2026-08-21 | $2.86 | 34,823 |
| 2026-08-20 | $2.89 | 56,594 |
| 2026-08-19 | $2.79 | 65,260 |
| 2026-08-18 | $2.71 | 111,768 |
| 2026-08-17 | $2.81 | 67,021 |
| 2026-08-14 | $2.87 | 74,727 |
| 2026-08-13 | $2.75 | 132,134 |
| 2026-08-12 | $2.75 | 146,794 |
| 2026-08-11 | $2.70 | 55,772 |
| 2026-08-10 | $2.76 | 92,664 |
| 2026-08-07 | $2.78 | 55,377 |
| 2026-08-06 | $2.92 | 41,577 |
| 2026-08-05 | $2.98 | 115,229 |
| 2026-08-04 | $2.93 | 71,091 |
| 2026-08-03 | $2.84 | 50,165 |
| 2026-07-31 | $2.77 | 41,982 |
| 2026-07-30 | $2.79 | 102,654 |
| 2026-07-29 | $2.83 | 157,112 |
| 2026-07-28 | $2.75 | 96,924 |
| 2026-07-27 | $2.65 | 107,115 |
| 2026-07-24 | $2.58 | 88,783 |
| 2026-07-23 | $2.66 | 163,930 |
| 2026-07-22 | $2.70 | 56,059 |
| 2026-07-21 | $2.70 | 46,356 |
| 2026-07-20 | $2.68 | 103,607 |