Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.16 | 23,598 |
| 2026-09-03 | $14.41 | 81,933 |
| 2026-09-02 | $12.85 | 75,975 |
| 2026-09-01 | $13.34 | 56,795 |
| 2026-08-31 | $13.28 | 57,467 |
| 2026-08-28 | $13.68 | 37,102 |
| 2026-08-27 | $12.46 | 29,859 |
| 2026-08-26 | $12.41 | 22,924 |
| 2026-08-25 | $12.10 | 21,469 |
| 2026-08-24 | $12.14 | 34,072 |
| 2026-08-21 | $11.87 | 20,416 |
| 2026-08-20 | $12.06 | 36,028 |
| 2026-08-19 | $12.30 | 14,975 |
| 2026-08-18 | $12.54 | 36,965 |
| 2026-08-17 | $12.49 | 44,901 |
| 2026-08-14 | $12.59 | 44,685 |
| 2026-08-13 | $12.44 | 76,693 |
| 2026-08-12 | $12.55 | 52,565 |
| 2026-08-11 | $12.66 | 38,976 |
| 2026-08-10 | $12.99 | 31,029 |
| 2026-08-07 | $12.52 | 36,217 |
| 2026-08-06 | $12.59 | 39,291 |
| 2026-08-05 | $12.41 | 90,837 |
| 2026-08-04 | $12.51 | 80,712 |
| 2026-08-03 | $12.65 | 71,157 |
| 2026-07-31 | $12.50 | 44,257 |
| 2026-07-30 | $12.89 | 51,352 |
| 2026-07-29 | $13.51 | 145,803 |
| 2026-07-28 | $13.35 | 53,595 |
| 2026-07-27 | $13.38 | 32,700 |
| 2026-07-24 | $13.37 | 52,311 |
| 2026-07-23 | $13.89 | 61,826 |
| 2026-07-22 | $13.54 | 66,427 |
| 2026-07-21 | $13.36 | 32,155 |
| 2026-07-20 | $13.57 | 39,971 |