Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $133.45 | 30,982 |
| 2026-09-03 | $135.47 | 36,376 |
| 2026-09-02 | $131.10 | 50,957 |
| 2026-09-01 | $134.87 | 27,521 |
| 2026-08-31 | $137.24 | 22,617 |
| 2026-08-28 | $139.50 | 41,617 |
| 2026-08-27 | $141.47 | 48,768 |
| 2026-08-26 | $141.32 | 31,656 |
| 2026-08-25 | $142.71 | 27,004 |
| 2026-08-24 | $145.07 | 21,169 |
| 2026-08-21 | $142.59 | 24,672 |
| 2026-08-20 | $142.15 | 15,691 |
| 2026-08-19 | $148.13 | 48,301 |
| 2026-08-18 | $144.77 | 35,051 |
| 2026-08-17 | $149.86 | 39,591 |
| 2026-08-14 | $148.91 | 95,628 |
| 2026-08-13 | $141.69 | 64,539 |
| 2026-08-12 | $143.12 | 80,062 |
| 2026-08-11 | $142.86 | 25,559 |
| 2026-08-10 | $141.99 | 71,405 |
| 2026-08-07 | $149.77 | 65,371 |
| 2026-08-06 | $154.20 | 92,858 |
| 2026-08-05 | $148.60 | 66,424 |
| 2026-08-04 | $147.84 | 60,011 |
| 2026-08-03 | $140.43 | 55,732 |
| 2026-07-31 | $137.49 | 24,279 |
| 2026-07-30 | $139.89 | 47,414 |
| 2026-07-29 | $142.27 | 39,569 |
| 2026-07-28 | $144.01 | 30,971 |
| 2026-07-27 | $143.55 | 27,339 |
| 2026-07-24 | $140.68 | 28,243 |
| 2026-07-23 | $140.43 | 43,389 |
| 2026-07-22 | $141.57 | 49,437 |
| 2026-07-21 | $143.02 | 70,421 |
| 2026-07-20 | $146.77 | 32,848 |