Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.74 | 60,696 |
| 2026-09-03 | $49.73 | 57,136 |
| 2026-09-02 | $53.21 | 47,230 |
| 2026-09-01 | $52.54 | 21,437 |
| 2026-08-31 | $53.29 | 22,409 |
| 2026-08-28 | $53.85 | 31,054 |
| 2026-08-27 | $53.66 | 13,603 |
| 2026-08-26 | $53.61 | 19,499 |
| 2026-08-25 | $53.28 | 20,222 |
| 2026-08-24 | $52.20 | 11,092 |
| 2026-08-21 | $52.28 | 26,623 |
| 2026-08-20 | $51.90 | 18,047 |
| 2026-08-19 | $51.34 | 18,585 |
| 2026-08-18 | $51.46 | 25,635 |
| 2026-08-17 | $50.80 | 15,442 |
| 2026-08-14 | $51.50 | 17,264 |
| 2026-08-13 | $50.58 | 24,737 |
| 2026-08-12 | $49.24 | 15,317 |
| 2026-08-11 | $51.67 | 15,969 |
| 2026-08-10 | $51.57 | 25,037 |
| 2026-08-07 | $53.79 | 17,101 |
| 2026-08-06 | $54.40 | 17,076 |
| 2026-08-05 | $54.49 | 13,202 |
| 2026-08-04 | $52.64 | 10,367 |
| 2026-08-03 | $53.45 | 12,313 |
| 2026-07-31 | $52.20 | 18,656 |
| 2026-07-30 | $55.10 | 23,824 |
| 2026-07-29 | $54.65 | 44,591 |
| 2026-07-28 | $51.14 | 27,144 |
| 2026-07-27 | $50.58 | 31,678 |
| 2026-07-24 | $49.19 | 11,969 |
| 2026-07-23 | $49.55 | 39,610 |
| 2026-07-22 | $51.20 | 63,708 |
| 2026-07-21 | $50.01 | 20,304 |
| 2026-07-20 | $50.59 | 21,635 |