Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $55.39 | 7,088 |
| 2026-09-03 | $55.18 | 3,154 |
| 2026-09-02 | $54.44 | 8,884 |
| 2026-09-01 | $53.39 | 11,722 |
| 2026-08-31 | $53.53 | 9,812 |
| 2026-08-28 | $55.89 | 15,204 |
| 2026-08-27 | $54.50 | 3,623 |
| 2026-08-26 | $55.12 | 9,685 |
| 2026-08-25 | $55.73 | 6,383 |
| 2026-08-24 | $53.99 | 13,853 |
| 2026-08-21 | $54.87 | 8,468 |
| 2026-08-20 | $55.03 | 13,022 |
| 2026-08-19 | $57.79 | 9,473 |
| 2026-08-18 | $57.96 | 13,982 |
| 2026-08-17 | $56.94 | 23,563 |
| 2026-08-14 | $54.69 | 12,992 |
| 2026-08-13 | $57.97 | 16,007 |
| 2026-08-12 | $55.98 | 23,165 |
| 2026-08-11 | $57.23 | 11,248 |
| 2026-08-10 | $60.85 | 12,904 |
| 2026-08-07 | $65.97 | 12,391 |
| 2026-08-06 | $67.17 | 10,320 |
| 2026-08-05 | $72.22 | 14,959 |
| 2026-08-04 | $73.55 | 8,645 |
| 2026-08-03 | $73.38 | 7,519 |
| 2026-07-31 | $72.41 | 6,139 |
| 2026-07-30 | $71.11 | 23,743 |
| 2026-07-29 | $70.32 | 8,617 |
| 2026-07-28 | $69.55 | 5,427 |
| 2026-07-27 | $69.90 | 10,193 |
| 2026-07-24 | $67.50 | 8,333 |
| 2026-07-23 | $66.86 | 12,730 |
| 2026-07-22 | $65.09 | 4,702 |
| 2026-07-21 | $64.44 | 5,909 |
| 2026-07-20 | $192.51 | 2,891 |