Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.79 | 35,637 |
| 2026-09-03 | $78.64 | 43,643 |
| 2026-09-02 | $76.68 | 33,677 |
| 2026-09-01 | $79.90 | 48,464 |
| 2026-08-31 | $78.15 | 34,241 |
| 2026-08-28 | $77.67 | 31,162 |
| 2026-08-27 | $77.34 | 44,595 |
| 2026-08-26 | $72.23 | 35,804 |
| 2026-08-25 | $73.76 | 18,088 |
| 2026-08-24 | $74.67 | 27,815 |
| 2026-08-21 | $75.25 | 24,664 |
| 2026-08-20 | $75.29 | 42,862 |
| 2026-08-19 | $69.04 | 69,532 |
| 2026-08-18 | $70.90 | 31,361 |
| 2026-08-17 | $69.82 | 20,143 |
| 2026-08-14 | $74.46 | 30,070 |
| 2026-08-13 | $67.66 | 79,658 |
| 2026-08-12 | $68.21 | 20,394 |
| 2026-08-11 | $67.19 | 32,964 |
| 2026-08-10 | $65.04 | 34,155 |
| 2026-08-07 | $63.89 | 52,975 |
| 2026-08-06 | $61.02 | 54,671 |
| 2026-08-05 | $60.33 | 59,764 |
| 2026-08-04 | $60.67 | 55,959 |
| 2026-08-03 | $62.35 | 46,525 |
| 2026-07-31 | $58.18 | 23,082 |
| 2026-07-30 | $60.07 | 30,617 |
| 2026-07-29 | $57.97 | 52,245 |
| 2026-07-28 | $57.76 | 32,710 |
| 2026-07-27 | $53.90 | 28,315 |
| 2026-07-24 | $51.81 | 34,012 |
| 2026-07-23 | $52.36 | 44,428 |
| 2026-07-22 | $55.64 | 62,904 |
| 2026-07-21 | $55.83 | 41,883 |
| 2026-07-20 | $56.81 | 29,138 |