Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $1.82 | 751,907 |
| 2026-09-03 | $1.82 | 750,176 |
| 2026-09-02 | $1.83 | 474,065 |
| 2026-09-01 | $1.86 | 648,597 |
| 2026-08-31 | $1.86 | 789,955 |
| 2026-08-28 | $1.86 | 2,523,510 |
| 2026-08-27 | $1.86 | 2,150,357 |
| 2026-08-26 | $1.86 | 391,668 |
| 2026-08-25 | $1.89 | 176,086 |
| 2026-08-24 | $1.89 | 710,114 |
| 2026-08-21 | $1.90 | 920,835 |
| 2026-08-20 | $1.95 | 535,359 |
| 2026-08-19 | $1.90 | 985,751 |
| 2026-08-18 | $1.91 | 378,866 |
| 2026-08-17 | $1.93 | 355,765 |
| 2026-08-14 | $1.96 | 106,007 |
| 2026-08-13 | $1.97 | 398,297 |
| 2026-08-12 | $1.97 | 580,556 |
| 2026-08-11 | $1.99 | 140,821 |
| 2026-08-10 | $1.99 | 290,803 |
| 2026-08-07 | $2.02 | 941,203 |
| 2026-08-06 | $1.97 | 508,356 |
| 2026-08-05 | $2.04 | 421,030 |
| 2026-08-04 | $2.04 | 612,978 |
| 2026-08-03 | $2.02 | 1,240,282 |
| 2026-07-31 | $1.93 | 460,092 |
| 2026-07-30 | $1.96 | 434,537 |
| 2026-07-29 | $2.02 | 569,206 |
| 2026-07-28 | $1.94 | 1,002,097 |
| 2026-07-27 | $1.89 | 2,058,998 |
| 2026-07-24 | $1.80 | 631,873 |
| 2026-07-23 | $1.80 | 956,155 |
| 2026-07-22 | $1.83 | 839,736 |
| 2026-07-21 | $1.84 | 926,211 |
| 2026-07-20 | $1.86 | 613,795 |