Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $29.68 | 210 |
| 2026-08-25 | $28.87 | 106 |
| 2026-08-21 | $28.49 | 19 |
| 2026-08-20 | $28.75 | 4 |
| 2026-08-19 | $28.22 | 12 |
| 2026-08-12 | $27.83 | 30 |
| 2026-08-11 | $27.27 | 8 |
| 2026-08-06 | $29.03 | 20 |
| 2026-08-05 | $29.77 | 13 |
| 2026-08-04 | $29.96 | 100 |
| 2026-08-03 | $27.70 | 14 |
| 2026-07-27 | $29.52 | 100 |