Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $70.57 | 32,898 |
| 2026-09-03 | $71.42 | 47,971 |
| 2026-09-02 | $70.06 | 65,771 |
| 2026-09-01 | $70.17 | 52,171 |
| 2026-08-31 | $70.83 | 32,001 |
| 2026-08-28 | $68.58 | 60,564 |
| 2026-08-27 | $66.75 | 40,181 |
| 2026-08-26 | $66.64 | 19,929 |
| 2026-08-25 | $67.45 | 14,387 |
| 2026-08-24 | $68.51 | 26,840 |
| 2026-08-21 | $69.95 | 25,018 |
| 2026-08-20 | $72.55 | 42,521 |
| 2026-08-19 | $73.57 | 17,255 |
| 2026-08-18 | $73.41 | 35,155 |
| 2026-08-17 | $72.96 | 13,520 |
| 2026-08-14 | $72.47 | 18,699 |
| 2026-08-13 | $71.56 | 45,973 |
| 2026-08-12 | $71.61 | 30,204 |
| 2026-08-11 | $70.71 | 55,172 |
| 2026-08-10 | $68.33 | 41,604 |
| 2026-08-07 | $67.86 | 31,093 |
| 2026-08-06 | $66.57 | 52,176 |
| 2026-08-05 | $67.70 | 75,750 |
| 2026-08-04 | $64.55 | 74,177 |
| 2026-08-03 | $63.89 | 65,286 |
| 2026-07-31 | $62.99 | 133,224 |
| 2026-07-30 | $55.07 | 150,630 |
| 2026-07-29 | $54.05 | 49,075 |
| 2026-07-28 | $52.96 | 37,405 |
| 2026-07-27 | $54.69 | 36,859 |
| 2026-07-24 | $55.62 | 53,621 |
| 2026-07-23 | $56.39 | 17,473 |
| 2026-07-22 | $55.97 | 30,628 |
| 2026-07-21 | $53.75 | 34,838 |
| 2026-07-20 | $54.08 | 18,990 |