Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.92 | 18,969 |
| 2026-09-03 | $30.64 | 17,320 |
| 2026-09-02 | $29.87 | 16,700 |
| 2026-09-01 | $29.57 | 18,645 |
| 2026-08-31 | $30.73 | 22,046 |
| 2026-08-28 | $30.77 | 22,109 |
| 2026-08-27 | $30.69 | 13,220 |
| 2026-08-26 | $31.87 | 30,913 |
| 2026-08-25 | $32.21 | 19,961 |
| 2026-08-24 | $31.98 | 31,045 |
| 2026-08-21 | $32.03 | 11,760 |
| 2026-08-20 | $32.07 | 25,188 |
| 2026-08-19 | $31.72 | 37,199 |
| 2026-08-18 | $31.71 | 39,420 |
| 2026-08-17 | $31.35 | 25,559 |
| 2026-08-14 | $32.43 | 17,590 |
| 2026-08-13 | $32.01 | 26,011 |
| 2026-08-12 | $32.52 | 23,977 |
| 2026-08-11 | $31.92 | 30,300 |
| 2026-08-10 | $31.83 | 17,703 |
| 2026-08-07 | $31.28 | 25,854 |
| 2026-08-06 | $31.47 | 13,384 |
| 2026-08-05 | $31.72 | 19,140 |
| 2026-08-04 | $31.05 | 19,415 |
| 2026-08-03 | $31.83 | 13,763 |
| 2026-07-31 | $30.52 | 17,553 |
| 2026-07-30 | $31.78 | 22,879 |
| 2026-07-29 | $31.74 | 32,288 |
| 2026-07-28 | $31.32 | 22,571 |
| 2026-07-27 | $31.01 | 22,199 |
| 2026-07-24 | $29.99 | 26,828 |
| 2026-07-23 | $30.47 | 34,134 |
| 2026-07-22 | $30.56 | 15,173 |
| 2026-07-21 | $31.14 | 20,117 |
| 2026-07-20 | $30.49 | 18,359 |