Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $73.77 | 3,229 |
| 2026-09-03 | $76.50 | 3,060 |
| 2026-09-02 | $75.71 | 2,569 |
| 2026-09-01 | $74.70 | 5,122 |
| 2026-08-31 | $73.59 | 3,746 |
| 2026-08-28 | $73.87 | 4,699 |
| 2026-08-27 | $71.40 | 2,446 |
| 2026-08-26 | $71.58 | 1,245 |
| 2026-08-25 | $70.51 | 1,560 |
| 2026-08-24 | $68.81 | 6,186 |
| 2026-08-21 | $68.20 | 2,862 |
| 2026-08-20 | $68.09 | 7,693 |
| 2026-08-19 | $72.09 | 6,138 |
| 2026-08-18 | $71.56 | 2,113 |
| 2026-08-17 | $71.76 | 503 |
| 2026-08-14 | $71.49 | 4,113 |
| 2026-08-13 | $70.30 | 2,153 |
| 2026-08-12 | $70.16 | 4,287 |
| 2026-08-11 | $71.26 | 4,226 |
| 2026-08-10 | $70.43 | 4,907 |
| 2026-08-07 | $73.31 | 8,411 |
| 2026-08-06 | $70.05 | 2,168 |
| 2026-08-05 | $70.39 | 6,593 |
| 2026-08-04 | $69.92 | 6,070 |
| 2026-08-03 | $69.67 | 6,921 |
| 2026-07-31 | $69.48 | 4,296 |
| 2026-07-30 | $68.83 | 9,123 |
| 2026-07-29 | $65.70 | 7,285 |
| 2026-07-28 | $65.26 | 7,036 |
| 2026-07-27 | $68.01 | 6,747 |
| 2026-07-24 | $64.17 | 7,399 |
| 2026-07-23 | $62.97 | 11,727 |
| 2026-07-22 | $63.24 | 8,584 |
| 2026-07-21 | $62.74 | 10,847 |
| 2026-07-20 | $62.29 | 4,185 |