Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $43.99 | 481 |
| 2026-09-03 | $44.46 | 689 |
| 2026-09-02 | $44.86 | 233 |
| 2026-09-01 | $45.12 | 618 |
| 2026-08-31 | $45.20 | 647 |
| 2026-08-28 | $44.77 | 429 |
| 2026-08-27 | $44.56 | 558 |
| 2026-08-26 | $45.31 | 367 |
| 2026-08-25 | $44.98 | 294 |
| 2026-08-24 | $45.39 | 294 |
| 2026-08-21 | $44.60 | 190 |
| 2026-08-20 | $44.77 | 170 |
| 2026-08-19 | $45.42 | 673 |
| 2026-08-18 | $44.75 | 597 |
| 2026-08-17 | $46.26 | 273 |
| 2026-08-14 | $45.54 | 467 |
| 2026-08-13 | $45.90 | 491 |
| 2026-08-12 | $47.52 | 978 |
| 2026-08-11 | $45.63 | 368 |
| 2026-08-10 | $47.62 | 580 |
| 2026-08-07 | $43.68 | 1,440 |
| 2026-08-06 | $44.67 | 1,120 |
| 2026-08-05 | $42.01 | 1,149 |
| 2026-08-04 | $40.49 | 1,599 |
| 2026-08-03 | $40.01 | 250 |
| 2026-07-31 | $39.34 | 373 |
| 2026-07-30 | $39.56 | 575 |
| 2026-07-29 | $39.27 | 237 |
| 2026-07-28 | $38.80 | 382 |
| 2026-07-27 | $38.30 | 591 |
| 2026-07-24 | $37.38 | 172 |
| 2026-07-23 | $37.84 | 489 |
| 2026-07-22 | $38.07 | 153 |
| 2026-07-21 | $39.23 | 840 |
| 2026-07-20 | $39.54 | 671 |