Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $160.00 | $243.46 | 0 |
| 2020-12-30 | $160.00 | $243.46 | 0 |
| 2020-12-29 | $160.00 | $243.46 | 0 |
| 2020-12-28 | $160.00 | $243.46 | 0 |
| 2020-12-24 | $160.00 | $243.46 | 0 |
| 2020-12-23 | $160.00 | $243.46 | 0 |
| 2020-12-22 | $160.00 | $243.46 | 0 |
| 2020-12-21 | $160.00 | $243.46 | 0 |
| 2020-12-18 | $160.00 | $243.46 | 0 |
| 2020-12-17 | $160.00 | $243.46 | 0 |
| 2020-12-16 | $160.00 | $243.46 | 0 |
| 2020-12-15 | $160.00 | $243.46 | 0 |
| 2020-12-14 | $160.00 | $243.46 | 0 |
| 2020-12-11 | $160.00 | $243.46 | 0 |
| 2020-12-10 | $160.00 | $243.46 | 0 |
| 2020-12-09 | $160.00 | $243.46 | 100 |
| 2020-12-08 | $160.00 | $243.46 | 0 |
| 2020-12-07 | $160.00 | $243.46 | 200 |
| 2020-12-04 | $160.00 | $243.46 | 100 |
| 2020-12-03 | $143.00 | $217.59 | 0 |
| 2020-12-02 | $143.00 | $217.59 | 0 |
| 2020-12-01 | $143.00 | $217.59 | 0 |
| 2020-11-30 | $143.00 | $217.59 | 0 |
| 2020-11-27 | $143.00 | $217.59 | 0 |
| 2020-11-25 | $143.00 | $217.59 | 0 |
| 2020-11-24 | $143.00 | $217.59 | 0 |
| 2020-11-23 | $143.00 | $217.59 | 0 |
| 2020-11-20 | $143.00 | $217.59 | 0 |
| 2020-11-19 | $143.00 | $217.59 | 0 |
| 2020-11-18 | $143.00 | $217.59 | 0 |
| 2020-11-17 | $143.00 | $217.59 | 200 |
| 2020-11-16 | $137.00 | $208.46 | 0 |
| 2020-11-13 | $137.00 | $208.46 | 0 |
| 2020-11-12 | $137.00 | $208.46 | 0 |
| 2020-11-11 | $137.00 | $208.46 | 0 |
| 2020-11-10 | $137.00 | $208.46 | 0 |
| 2020-11-09 | $137.00 | $208.46 | 100 |
| 2020-11-06 | $137.25 | $208.84 | 0 |
| 2020-11-05 | $137.25 | $208.84 | 0 |
| 2020-11-04 | $137.25 | $208.84 | 0 |
| 2020-11-03 | $137.25 | $208.84 | 0 |
| 2020-11-02 | $137.25 | $208.84 | 0 |
| 2020-10-30 | $137.25 | $208.84 | 0 |
| 2020-10-29 | $137.25 | $208.84 | 0 |
| 2020-10-28 | $137.25 | $208.84 | 0 |
| 2020-10-27 | $137.25 | $208.84 | 0 |
| 2020-10-26 | $137.25 | $208.84 | 0 |
| 2020-10-23 | $137.25 | $208.84 | 0 |
| 2020-10-22 | $137.25 | $208.84 | 0 |
| 2020-10-21 | $137.25 | $208.84 | 0 |
| 2020-10-20 | $137.25 | $208.84 | 0 |
| 2020-10-19 | $137.25 | $208.84 | 0 |
| 2020-10-16 | $137.25 | $208.84 | 0 |
| 2020-10-15 | $137.25 | $208.84 | 0 |
| 2020-10-14 | $137.25 | $208.84 | 0 |
| 2020-10-13 | $137.25 | $208.84 | 0 |
| 2020-10-12 | $137.25 | $206.56 | 100 |
| 2020-10-09 | $136.55 | $205.50 | 0 |
| 2020-10-08 | $136.55 | $205.50 | 0 |
| 2020-10-07 | $136.55 | $205.50 | 200 |
| 2020-10-06 | $150.00 | $225.75 | 0 |
| 2020-10-05 | $150.00 | $225.75 | 0 |
| 2020-10-02 | $150.00 | $225.75 | 0 |
| 2020-10-01 | $150.00 | $225.75 | 0 |
| 2020-09-30 | $150.00 | $225.75 | 0 |
| 2020-09-29 | $150.00 | $225.75 | 0 |
| 2020-09-28 | $150.00 | $225.75 | 0 |
| 2020-09-25 | $150.00 | $225.75 | 0 |
| 2020-09-24 | $150.00 | $225.75 | 0 |
| 2020-09-23 | $150.00 | $225.75 | 0 |
| 2020-09-22 | $150.00 | $225.75 | 0 |
| 2020-09-21 | $150.00 | $225.75 | 0 |
| 2020-09-18 | $150.00 | $225.75 | 300 |
| 2020-09-17 | $141.35 | $212.73 | 100 |
| 2020-09-16 | $141.50 | $212.95 | 0 |
| 2020-09-15 | $141.50 | $212.95 | 0 |
| 2020-09-14 | $141.50 | $212.95 | 0 |
| 2020-09-11 | $141.50 | $212.95 | 0 |
| 2020-09-10 | $141.50 | $212.95 | 0 |
| 2020-09-09 | $141.50 | $212.95 | 100 |
| 2020-09-08 | $139.15 | $209.42 | 100 |
| 2020-09-04 | $137.75 | $207.31 | 0 |
| 2020-09-03 | $137.75 | $207.31 | 300 |
| 2020-09-02 | $137.00 | $206.18 | 0 |
| 2020-09-01 | $137.00 | $206.18 | 0 |
| 2020-08-31 | $137.00 | $206.18 | 0 |
| 2020-08-28 | $137.00 | $206.18 | 0 |
| 2020-08-27 | $137.00 | $206.18 | 0 |
| 2020-08-26 | $137.00 | $206.18 | 0 |
| 2020-08-25 | $137.00 | $206.18 | 0 |
| 2020-08-24 | $137.00 | $206.18 | 0 |
| 2020-08-21 | $137.00 | $206.18 | 0 |
| 2020-08-20 | $137.00 | $206.18 | 0 |
| 2020-08-19 | $137.00 | $206.18 | 0 |
| 2020-08-18 | $137.00 | $206.18 | 0 |
| 2020-08-17 | $137.00 | $206.18 | 0 |
| 2020-08-14 | $137.00 | $206.18 | 0 |
| 2020-08-13 | $137.00 | $206.18 | 200 |
| 2020-08-12 | $175.00 | $263.37 | 0 |
| 2020-08-11 | $175.00 | $263.37 | 400 |
| 2020-08-10 | $156.00 | $234.78 | 0 |
| 2020-08-07 | $156.00 | $234.78 | 0 |
| 2020-08-06 | $156.00 | $234.78 | 500 |
| 2020-08-05 | $151.99 | $228.74 | 100 |
| 2020-08-04 | $152.00 | $228.76 | 0 |
| 2020-08-03 | $152.00 | $228.76 | 0 |
| 2020-07-31 | $152.00 | $228.76 | 0 |
| 2020-07-30 | $152.00 | $228.76 | 0 |
| 2020-07-29 | $152.00 | $228.76 | 0 |
| 2020-07-28 | $152.00 | $228.76 | 0 |
| 2020-07-27 | $152.00 | $228.76 | 0 |
| 2020-07-24 | $152.00 | $228.76 | 100 |
| 2020-07-23 | $140.00 | $210.70 | 0 |
| 2020-07-22 | $140.00 | $210.70 | 0 |
| 2020-07-21 | $140.00 | $210.70 | 100 |
| 2020-07-20 | $137.05 | $206.26 | 0 |
| 2020-07-17 | $137.05 | $206.26 | 0 |
| 2020-07-16 | $137.05 | $206.26 | 0 |
| 2020-07-15 | $137.05 | $206.26 | 0 |
| 2020-07-14 | $137.05 | $206.26 | 0 |
| 2020-07-13 | $137.05 | $206.26 | 0 |
| 2020-07-10 | $137.05 | $204.00 | 0 |
| 2020-07-09 | $137.05 | $204.00 | 0 |
| 2020-07-08 | $137.05 | $204.00 | 0 |
| 2020-07-07 | $137.05 | $204.00 | 0 |
| 2020-07-06 | $137.05 | $204.00 | 100 |
| 2020-07-02 | $135.85 | $202.21 | 100 |
| 2020-07-01 | $135.00 | $200.95 | 0 |
| 2020-06-30 | $135.00 | $200.95 | 0 |
| 2020-06-29 | $135.00 | $200.95 | 0 |
| 2020-06-26 | $135.00 | $200.95 | 0 |
| 2020-06-25 | $135.00 | $200.95 | 0 |
| 2020-06-24 | $135.00 | $200.95 | 0 |
| 2020-06-23 | $135.00 | $200.95 | 0 |
| 2020-06-22 | $135.00 | $200.95 | 0 |
| 2020-06-19 | $135.00 | $200.95 | 100 |
| 2020-06-18 | $130.00 | $193.50 | 0 |
| 2020-06-17 | $130.00 | $193.50 | 0 |
| 2020-06-16 | $130.00 | $193.50 | 100 |
| 2020-06-15 | $128.00 | $190.53 | 100 |
| 2020-06-12 | $125.00 | $186.06 | 0 |
| 2020-06-11 | $125.00 | $186.06 | 0 |
| 2020-06-10 | $125.00 | $186.06 | 0 |
| 2020-06-09 | $125.00 | $186.06 | 0 |
| 2020-06-08 | $125.00 | $186.06 | 0 |
| 2020-06-05 | $125.00 | $186.06 | 0 |
| 2020-06-04 | $125.00 | $186.06 | 0 |
| 2020-06-03 | $125.00 | $186.06 | 0 |
| 2020-06-02 | $125.00 | $186.06 | 0 |
| 2020-06-01 | $125.00 | $186.06 | 0 |
| 2020-05-29 | $125.00 | $186.06 | 0 |
| 2020-05-28 | $125.00 | $186.06 | 0 |
| 2020-05-27 | $125.00 | $186.06 | 0 |
| 2020-05-26 | $125.00 | $186.06 | 0 |
| 2020-05-22 | $125.00 | $186.06 | 0 |
| 2020-05-21 | $125.00 | $186.06 | 0 |
| 2020-05-20 | $125.00 | $186.06 | 0 |
| 2020-05-19 | $125.00 | $186.06 | 200 |
| 2020-05-18 | $124.00 | $184.57 | 0 |
| 2020-05-15 | $124.00 | $184.57 | 300 |
| 2020-05-14 | $124.00 | $184.57 | 1,400 |
| 2020-05-13 | $126.50 | $188.29 | 0 |
| 2020-05-12 | $126.50 | $188.29 | 0 |
| 2020-05-11 | $126.50 | $188.29 | 0 |
| 2020-05-08 | $126.50 | $188.29 | 100 |
| 2020-05-07 | $126.00 | $187.55 | 0 |
| 2020-05-06 | $126.00 | $187.55 | 0 |
| 2020-05-05 | $126.00 | $187.55 | 0 |
| 2020-05-04 | $126.00 | $187.55 | 0 |
| 2020-05-01 | $126.00 | $187.55 | 0 |
| 2020-04-30 | $126.00 | $187.55 | 0 |
| 2020-04-29 | $126.00 | $187.55 | 0 |
| 2020-04-28 | $126.00 | $187.55 | 0 |
| 2020-04-27 | $126.00 | $187.55 | 0 |
| 2020-04-24 | $126.00 | $187.55 | 0 |
| 2020-04-23 | $126.00 | $187.55 | 0 |
| 2020-04-22 | $126.00 | $187.55 | 100 |
| 2020-04-21 | $122.55 | $182.42 | 2,500 |
| 2020-04-20 | $125.00 | $186.06 | 0 |
| 2020-04-17 | $125.00 | $186.06 | 0 |
| 2020-04-16 | $125.00 | $186.06 | 0 |
| 2020-04-15 | $125.00 | $186.06 | 0 |
| 2020-04-14 | $125.00 | $186.06 | 0 |
| 2020-04-13 | $125.00 | $186.06 | 0 |
| 2020-04-09 | $125.00 | $183.83 | 0 |
| 2020-04-08 | $125.00 | $183.83 | 0 |
| 2020-04-07 | $125.00 | $183.83 | 0 |
| 2020-04-06 | $125.00 | $183.83 | 0 |
| 2020-04-03 | $125.00 | $183.83 | 0 |
| 2020-04-02 | $125.00 | $183.83 | 0 |
| 2020-04-01 | $125.00 | $183.83 | 0 |
| 2020-03-31 | $125.00 | $183.83 | 0 |
| 2020-03-30 | $125.00 | $183.83 | 0 |
| 2020-03-27 | $125.00 | $183.83 | 0 |
| 2020-03-26 | $125.00 | $183.83 | 0 |
| 2020-03-25 | $125.00 | $183.83 | 0 |
| 2020-03-24 | $125.00 | $183.83 | 0 |
| 2020-03-23 | $125.00 | $183.83 | 100 |
| 2020-03-20 | $130.00 | $191.18 | 0 |
| 2020-03-19 | $130.00 | $191.18 | 0 |
| 2020-03-18 | $130.00 | $191.18 | 500 |
| 2020-03-17 | $132.53 | $194.90 | 200 |
| 2020-03-16 | $130.00 | $191.18 | 0 |
| 2020-03-13 | $130.00 | $191.18 | 0 |
| 2020-03-12 | $130.00 | $191.18 | 0 |
| 2020-03-11 | $130.00 | $191.18 | 0 |
| 2020-03-10 | $130.00 | $191.18 | 0 |
| 2020-03-09 | $130.00 | $191.18 | 0 |
| 2020-03-06 | $130.00 | $191.18 | 0 |
| 2020-03-05 | $130.00 | $191.18 | 0 |
| 2020-03-04 | $130.00 | $191.18 | 0 |
| 2020-03-03 | $130.00 | $191.18 | 0 |
| 2020-03-02 | $130.00 | $191.18 | 0 |
| 2020-02-28 | $130.00 | $191.18 | 0 |
| 2020-02-27 | $130.00 | $191.18 | 0 |
| 2020-02-26 | $130.00 | $191.18 | 0 |
| 2020-02-25 | $130.00 | $191.18 | 0 |
| 2020-02-24 | $130.00 | $191.18 | 0 |
| 2020-02-21 | $128.52 | $189.01 | 0 |
| 2020-02-20 | $128.52 | $189.01 | 0 |
| 2020-02-19 | $130.00 | $191.18 | 0 |
| 2020-02-18 | $130.00 | $191.18 | 0 |
| 2020-02-14 | $130.00 | $191.18 | 0 |
| 2020-02-13 | $130.00 | $191.18 | 0 |
| 2020-02-12 | $130.00 | $191.18 | 0 |
| 2020-02-11 | $130.00 | $191.18 | 0 |
| 2020-02-10 | $130.00 | $191.18 | 0 |
| 2020-02-07 | $130.00 | $191.18 | 0 |
| 2020-02-06 | $130.00 | $191.18 | 0 |
| 2020-02-05 | $130.00 | $191.18 | 0 |
| 2020-02-04 | $130.00 | $191.18 | 0 |
| 2020-02-03 | $130.00 | $191.18 | 0 |
| 2020-01-31 | $130.00 | $191.18 | 0 |
| 2020-01-30 | $130.00 | $191.18 | 0 |
| 2020-01-29 | $130.00 | $191.18 | 0 |
| 2020-01-28 | $130.00 | $191.18 | 0 |
| 2020-01-27 | $130.00 | $191.18 | 0 |
| 2020-01-24 | $130.00 | $191.18 | 0 |
| 2020-01-23 | $130.00 | $191.18 | 0 |
| 2020-01-22 | $130.00 | $191.18 | 0 |
| 2020-01-21 | $130.00 | $191.18 | 0 |
| 2020-01-17 | $130.00 | $191.18 | 0 |
| 2020-01-16 | $130.00 | $191.18 | 0 |
| 2020-01-15 | $130.00 | $191.18 | 0 |
| 2020-01-14 | $130.00 | $191.18 | 0 |
| 2020-01-13 | $130.00 | $191.18 | 0 |
| 2020-01-10 | $130.00 | $188.98 | 0 |
| 2020-01-09 | $130.00 | $188.98 | 0 |
| 2020-01-08 | $130.00 | $188.98 | 0 |
| 2020-01-07 | $130.00 | $188.98 | 0 |
| 2020-01-06 | $130.00 | $188.98 | 0 |
| 2020-01-03 | $130.00 | $188.98 | 0 |
| 2020-01-02 | $130.00 | $188.98 | 0 |