Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $15.18 | $15.18 | 139,700 | — | — |
| 2021-12-30 | $14.91 | $14.91 | 257,500 | — | — |
| 2021-12-29 | $14.33 | $14.33 | 125,300 | — | — |
| 2021-12-28 | $15.19 | $15.19 | 111,500 | — | — |
| 2021-12-27 | $15.58 | $15.58 | 73,200 | — | — |
| 2021-12-23 | $15.37 | $15.37 | 70,800 | — | — |
| 2021-12-22 | $15.48 | $15.48 | 137,200 | — | — |
| 2021-12-21 | $14.67 | $14.67 | 112,100 | — | — |
| 2021-12-20 | $13.88 | $13.88 | 170,900 | — | — |
| 2021-12-17 | $13.28 | $13.28 | 1,022,900 | — | — |
| 2021-12-16 | $13.83 | $13.83 | 247,400 | — | — |
| 2021-12-15 | $15.21 | $15.21 | 198,100 | — | — |
| 2021-12-14 | $14.87 | $14.87 | 266,200 | — | — |
| 2021-12-13 | $14.98 | $14.98 | 544,100 | — | — |
| 2021-12-10 | $14.55 | $14.55 | 737,200 | — | — |
| 2021-12-09 | $13.54 | $13.54 | 323,300 | — | — |
| 2021-12-08 | $15.11 | $15.11 | 813,800 | — | — |
| 2021-12-07 | $16.54 | $16.54 | 296,600 | — | — |
| 2021-12-06 | $15.78 | $15.78 | 372,000 | — | — |
| 2021-12-03 | $16.24 | $16.24 | 121,200 | — | — |
| 2021-12-02 | $16.68 | $16.68 | 131,400 | — | — |
| 2021-12-01 | $17.58 | $17.58 | 214,300 | — | — |
| 2021-11-30 | $17.77 | $17.77 | 372,400 | — | — |
| 2021-11-29 | $19.04 | $19.04 | 282,100 | — | — |
| 2021-11-26 | $20.49 | $20.49 | 208,300 | — | — |
| 2021-11-24 | $20.67 | $20.67 | 207,400 | — | — |
| 2021-11-23 | $19.49 | $19.49 | 395,400 | — | — |
| 2021-11-22 | $20.00 | $20.00 | 244,800 | — | — |
| 2021-11-19 | $19.60 | $19.60 | 198,500 | — | — |
| 2021-11-18 | $19.98 | $19.98 | 203,000 | — | — |
| 2021-11-17 | $20.00 | $20.00 | 182,700 | — | — |
| 2021-11-16 | $20.25 | $20.25 | 481,900 | — | — |
| 2021-11-15 | $21.13 | $21.13 | 654,500 | — | — |
| 2021-11-12 | $18.50 | $18.50 | 997,900 | — | — |
| 2021-11-11 | $18.79 | $18.79 | 3,472,500 | — | — |