Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $7.20 | $7.20 | 400 | — | — |
| 1996-12-30 | $7.09 | $7.09 | 400 | — | — |
| 1996-12-27 | $7.09 | $7.09 | 2,600 | — | — |
| 1996-12-26 | $7.20 | $7.20 | 500 | — | — |
| 1996-12-24 | $7.05 | $7.05 | 0 | — | — |
| 1996-12-23 | $7.05 | $7.05 | 4,000 | — | — |
| 1996-12-20 | $7.09 | $7.09 | 3,500 | — | — |
| 1996-12-19 | $6.75 | $6.75 | 1,000 | — | — |
| 1996-12-18 | $6.84 | $6.84 | 2,900 | — | — |
| 1996-12-17 | $6.66 | $6.66 | 0 | — | — |
| 1996-12-16 | $6.66 | $6.66 | 500 | — | — |
| 1996-12-13 | $6.50 | $6.50 | 1,000 | — | — |
| 1996-12-12 | $6.50 | $6.50 | 7,600 | — | — |
| 1996-12-11 | $6.66 | $6.66 | 300 | — | — |
| 1996-12-10 | $6.91 | $6.91 | 300 | — | — |
| 1996-12-09 | $6.84 | $6.84 | 1,800 | — | — |
| 1996-12-06 | $6.80 | $6.80 | 4,000 | — | — |
| 1996-12-05 | $6.91 | $6.91 | 200 | — | — |
| 1996-12-04 | $6.95 | $6.95 | 0 | — | — |
| 1996-12-03 | $6.95 | $6.95 | 3,000 | — | — |
| 1996-12-02 | $7.05 | $7.05 | 2,200 | — | — |
| 1996-11-29 | $7.00 | $7.00 | 100 | — | — |
| 1996-11-27 | $7.05 | $7.05 | 1,600 | — | — |
| 1996-11-26 | $7.16 | $7.16 | 6,300 | — | — |
| 1996-11-25 | $7.25 | $7.25 | 1,800 | — | — |
| 1996-11-22 | $7.00 | $7.00 | 200 | — | — |
| 1996-11-21 | $6.84 | $6.84 | 0 | — | — |
| 1996-11-20 | $6.84 | $6.84 | 0 | — | — |
| 1996-11-19 | $6.84 | $6.84 | 1,800 | — | — |
| 1996-11-18 | $6.91 | $6.91 | 1,300 | — | — |