Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-19 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $61.20 | $61.20 | 3,558 | — | — |
| 2023-12-28 | $64.80 | $64.80 | 3,975 | — | — |
| 2023-12-27 | $58.92 | $58.92 | 13,909 | — | — |
| 2023-12-26 | $70.08 | $70.08 | 6,412 | — | — |
| 2023-12-22 | $72.72 | $72.72 | 3,663 | — | — |
| 2023-12-21 | $74.52 | $74.52 | 2,833 | — | — |
| 2023-12-20 | $75.00 | $75.00 | 7,716 | — | — |
| 2023-12-19 | $84.12 | $84.12 | 8,216 | — | — |
| 2023-12-18 | $78.00 | $78.00 | 7,886 | — | — |
| 2023-12-15 | $77.88 | $77.88 | 11,953 | — | — |
| 2023-12-14 | $89.04 | $89.04 | 21,948 | — | — |
| 2023-12-13 | $72.60 | $72.60 | 28,598 | — | — |
| 2023-12-12 | $79.20 | $79.20 | 43,669 | — | — |
| 2023-12-11 | $133.20 | $133.20 | 20,217 | — | — |
| 2023-12-08 | $136.80 | $136.80 | 35,568 | — | — |
| 2023-12-07 | $175.20 | $175.20 | 109,654 | — | — |
| 2023-12-06 | $279.60 | $279.60 | 94,369 | — | — |
| 2023-12-05 | $714.00 | $714.00 | 3,566 | — | — |
| 2023-12-04 | $724.80 | $724.80 | 638 | — | — |
| 2023-12-01 | $709.20 | $709.20 | 1,001 | — | — |
| 2023-11-30 | $700.80 | $700.80 | 760 | — | — |
| 2023-11-29 | $716.40 | $716.40 | 2,398 | — | — |
| 2023-11-28 | $702.00 | $702.00 | 1,508 | — | — |
| 2023-11-27 | $702.00 | $702.00 | 2,785 | — | — |
| 2023-11-24 | $751.20 | $751.20 | 1,855 | — | — |
| 2023-11-22 | $705.60 | $705.60 | 3,438 | — | — |
| 2023-11-21 | $735.60 | $735.60 | 1,534 | — | — |
| 2023-11-20 | $674.40 | $674.40 | 4,353 | — | — |
| 2023-11-17 | $667.20 | $667.20 | 3,248 | — | — |
| 2023-11-16 | $722.40 | $722.40 | 3,400 | — | — |
| 2023-11-15 | $601.20 | $601.20 | 1,336 | — | — |
| 2023-11-14 | $580.20 | $580.20 | 1,101 | — | — |
| 2023-11-13 | $594.60 | $594.60 | 98 | — | — |
| 2023-11-10 | $588.00 | $588.00 | 968 | — | — |
| 2023-11-09 | $588.00 | $588.00 | 593 | — | — |
| 2023-11-08 | $598.80 | $598.80 | 1,992 | — | — |
| 2023-11-07 | $607.80 | $607.80 | 2,833 | — | — |
| 2023-11-06 | $565.20 | $565.20 | 988 | — | — |
| 2023-11-03 | $570.00 | $570.00 | 1,108 | — | — |
| 2023-11-02 | $544.80 | $544.80 | 4,408 | — | — |
| 2023-11-01 | $540.60 | $540.60 | 1,055 | — | — |
| 2023-10-31 | $546.00 | $546.00 | 7,290 | — | — |
| 2023-10-30 | $582.00 | $582.00 | 3,324 | — | — |
| 2023-10-27 | $592.80 | $592.80 | 2,593 | — | — |
| 2023-10-26 | $495.60 | $495.60 | 5,503 | — | — |
| 2023-10-25 | $458.40 | $458.40 | 4,926 | — | — |
| 2023-10-24 | $429.60 | $429.60 | 3,516 | — | — |
| 2023-10-23 | $420.00 | $420.00 | 23,673 | — | — |
| 2023-10-20 | $378.00 | $378.00 | 21,030 | — | — |
| 2023-10-19 | $640.80 | $640.80 | 45,743 | — | — |