Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-05-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.86 | $9.97 | 0 |
| 2026-08-27 | $1.86 | $9.97 | 3,679 |
| 2026-08-26 | $1.87 | $10.02 | 100 |
| 2026-08-25 | $1.81 | $9.70 | 542 |
| 2026-08-24 | $1.82 | $9.76 | 0 |
| 2026-08-21 | $1.82 | $9.76 | 0 |
| 2026-08-20 | $1.82 | $9.76 | 1,461 |
| 2026-08-19 | $2.00 | $10.72 | 1,040 |
| 2026-08-18 | $2.05 | $10.99 | 1,272 |
| 2026-08-17 | $2.06 | $11.04 | 0 |
| 2026-08-14 | $2.06 | $11.04 | 0 |
| 2026-08-13 | $2.06 | $11.04 | 0 |
| 2026-08-12 | $2.06 | $11.04 | 1,000 |
| 2026-08-11 | $2.15 | $11.52 | 0 |
| 2026-08-10 | $2.15 | $11.52 | 0 |
| 2026-08-07 | $2.15 | $11.52 | 539 |
| 2026-08-06 | $2.15 | $11.52 | 664 |
| 2026-08-05 | $2.20 | $11.79 | 0 |
| 2026-08-04 | $2.20 | $11.79 | 0 |
| 2026-08-03 | $2.20 | $11.79 | 500 |
| 2026-07-31 | $2.08 | $11.15 | 13,010 |
| 2026-07-30 | $2.21 | $11.85 | 0 |
| 2026-07-29 | $2.21 | $11.85 | 2,255 |
| 2026-07-28 | $2.21 | $11.85 | 0 |
| 2026-07-27 | $2.21 | $11.85 | 2,695 |
| 2026-07-24 | $2.21 | $11.85 | 0 |
| 2026-07-23 | $2.21 | $11.85 | 0 |
| 2026-07-22 | $2.21 | $11.85 | 0 |
| 2026-07-21 | $2.21 | $11.85 | 0 |
| 2026-07-20 | $2.21 | $11.85 | 0 |
| 2026-07-17 | $2.21 | $11.85 | 0 |
| 2026-07-16 | $2.21 | $11.85 | 1,074 |
| 2026-07-15 | $2.25 | $12.06 | 5,730 |
| 2026-07-14 | $2.23 | $11.95 | 3,736 |
| 2026-07-13 | $2.22 | $11.90 | 445 |
| 2026-07-10 | $2.25 | $12.06 | 1,000 |
| 2026-07-09 | $2.30 | $12.33 | 0 |
| 2026-07-08 | $2.30 | $12.33 | 0 |
| 2026-07-07 | $2.30 | $12.33 | 100 |
| 2026-07-06 | $2.23 | $11.95 | 0 |
| 2026-07-02 | $2.23 | $11.95 | 0 |
| 2026-07-01 | $2.23 | $11.95 | 0 |
| 2026-06-30 | $2.23 | $11.95 | 0 |
| 2026-06-29 | $2.23 | $11.95 | 0 |
| 2026-06-26 | $2.23 | $11.95 | 0 |
| 2026-06-25 | $2.23 | $11.95 | 0 |
| 2026-06-24 | $2.23 | $11.95 | 0 |
| 2026-06-23 | $2.23 | $11.95 | 0 |
| 2026-06-22 | $2.23 | $11.95 | 463 |
| 2026-06-18 | $2.20 | $11.79 | 0 |
| 2026-06-17 | $2.20 | $11.79 | 6,002 |
| 2026-06-16 | $2.30 | $12.33 | 11,330 |
| 2026-06-15 | $2.35 | $12.60 | 0 |
| 2026-06-12 | $2.35 | $12.60 | 0 |
| 2026-06-11 | $2.35 | $12.60 | 0 |
| 2026-06-10 | $2.35 | $12.60 | 3,674 |
| 2026-06-09 | $2.36 | $12.65 | 0 |
| 2026-06-08 | $2.36 | $12.65 | 0 |
| 2026-06-05 | $2.36 | $12.65 | 0 |
| 2026-06-04 | $2.36 | $12.65 | 923 |
| 2026-06-03 | $2.35 | $12.60 | 0 |
| 2026-06-02 | $2.35 | $12.60 | 1,002 |
| 2026-06-01 | $2.36 | $12.65 | 0 |
| 2026-05-29 | $2.36 | $12.65 | 5,100 |
| 2026-05-28 | $2.35 | $12.60 | 0 |
| 2026-05-27 | $2.35 | $12.60 | 676 |
| 2026-05-26 | $2.35 | $12.60 | 0 |
| 2026-05-22 | $2.35 | $12.60 | 0 |
| 2026-05-21 | $2.35 | $12.60 | 0 |
| 2026-05-20 | $2.35 | $12.60 | 0 |
| 2026-05-19 | $2.35 | $12.60 | 321 |
| 2026-05-18 | $2.35 | $12.60 | 0 |
| 2026-05-15 | $2.35 | $12.60 | 0 |
| 2026-05-14 | $2.35 | $12.60 | 584 |
| 2026-05-13 | $2.35 | $12.60 | 985 |
| 2026-05-12 | $2.38 | $12.76 | 412 |
| 2026-05-11 | $2.38 | $12.76 | 500 |
| 2026-05-08 | $2.38 | $12.76 | 0 |
| 2026-05-07 | $2.38 | $12.76 | 542 |
| 2026-05-06 | $2.39 | $12.81 | 420 |
| 2026-05-05 | $2.42 | $12.97 | 0 |
| 2026-05-04 | $2.42 | $12.97 | 3,137 |
| 2026-05-01 | $2.45 | $13.13 | 0 |
| 2026-04-30 | $2.45 | $13.13 | 0 |
| 2026-04-29 | $2.45 | $13.13 | 100 |
| 2026-04-28 | $2.35 | $12.60 | 0 |
| 2026-04-27 | $2.35 | $12.60 | 0 |
| 2026-04-24 | $2.35 | $12.60 | 0 |
| 2026-04-23 | $2.35 | $12.60 | 0 |
| 2026-04-22 | $2.35 | $12.60 | 0 |
| 2026-04-21 | $2.35 | $12.60 | 0 |
| 2026-04-20 | $2.35 | $12.60 | 912 |
| 2026-04-17 | $2.35 | $12.60 | 2,469 |
| 2026-04-16 | $2.35 | $12.60 | 0 |
| 2026-04-15 | $2.35 | $12.60 | 0 |
| 2026-04-14 | $2.35 | $12.60 | 1,153 |
| 2026-04-13 | $2.35 | $12.60 | 0 |
| 2026-04-10 | $2.35 | $12.60 | 2,347 |
| 2026-04-09 | $2.35 | $12.60 | 0 |
| 2026-04-08 | $2.35 | $12.60 | 0 |
| 2026-04-07 | $2.35 | $12.60 | 2,812 |
| 2026-04-06 | $2.35 | $12.60 | 0 |
| 2026-04-02 | $2.35 | $12.60 | 1,663 |
| 2026-04-01 | $2.37 | $12.68 | 0 |
| 2026-03-31 | $2.37 | $12.68 | 0 |
| 2026-03-30 | $2.37 | $12.68 | 1,626 |
| 2026-03-27 | $2.36 | $12.65 | 695 |
| 2026-03-26 | $2.36 | $12.65 | 0 |
| 2026-03-25 | $2.36 | $12.65 | 0 |
| 2026-03-24 | $2.36 | $12.65 | 852 |
| 2026-03-23 | $2.34 | $12.54 | 1,345 |
| 2026-03-20 | $2.40 | $12.86 | 0 |
| 2026-03-19 | $2.40 | $12.86 | 500 |
| 2026-03-18 | $2.40 | $12.86 | 11,525 |
| 2026-03-17 | $2.43 | $13.01 | 0 |
| 2026-03-16 | $2.43 | $13.01 | 2,965 |
| 2026-03-13 | $2.40 | $12.86 | 0 |
| 2026-03-12 | $2.40 | $12.86 | 3,687 |
| 2026-03-11 | $2.40 | $12.86 | 0 |
| 2026-03-10 | $2.40 | $12.86 | 942 |
| 2026-03-09 | $2.39 | $12.81 | 0 |
| 2026-03-06 | $2.39 | $12.81 | 0 |
| 2026-03-05 | $2.39 | $12.81 | 0 |
| 2026-03-04 | $2.39 | $12.81 | 0 |
| 2026-03-03 | $2.39 | $12.81 | 320 |
| 2026-03-02 | $2.38 | $12.76 | 0 |
| 2026-02-27 | $2.38 | $12.76 | 5,559 |
| 2026-02-26 | $2.50 | $13.40 | 450 |
| 2026-02-25 | $2.40 | $12.86 | 1,189 |
| 2026-02-24 | $2.45 | $13.13 | 1,683 |
| 2026-02-23 | $2.43 | $13.02 | 8,704 |
| 2026-02-20 | $2.47 | $13.24 | 700 |
| 2026-02-19 | $2.54 | $13.61 | 0 |
| 2026-02-18 | $2.54 | $13.61 | 1,585 |
| 2026-02-17 | $2.53 | $13.56 | 27,177 |
| 2026-02-13 | $2.58 | $13.83 | 12,025 |
| 2026-02-12 | $2.68 | $14.36 | 0 |
| 2026-02-11 | $2.68 | $14.36 | 1,517 |
| 2026-02-10 | $2.67 | $14.31 | 150 |
| 2026-02-09 | $2.80 | $15.01 | 1,592 |
| 2026-02-06 | $2.79 | $14.97 | 2,521 |
| 2026-02-05 | $2.80 | $15.01 | 0 |
| 2026-02-04 | $2.80 | $15.01 | 550 |
| 2026-02-03 | $2.80 | $15.01 | 2,722 |
| 2026-02-02 | $2.76 | $14.79 | 0 |
| 2026-01-30 | $2.76 | $14.79 | 666 |
| 2026-01-29 | $2.76 | $14.79 | 2,182 |
| 2026-01-28 | $2.76 | $14.79 | 0 |
| 2026-01-27 | $2.76 | $14.79 | 0 |
| 2026-01-26 | $2.76 | $14.79 | 2,053 |
| 2026-01-23 | $2.75 | $14.74 | 0 |
| 2026-01-22 | $2.75 | $14.74 | 0 |
| 2026-01-21 | $2.75 | $14.74 | 0 |
| 2026-01-20 | $2.75 | $14.74 | 0 |
| 2026-01-16 | $2.75 | $14.74 | 3,402 |
| 2026-01-15 | $2.67 | $14.31 | 18,975 |
| 2026-01-14 | $2.87 | $15.38 | 0 |
| 2026-01-13 | $2.87 | $15.38 | 7,518 |
| 2026-01-12 | $2.72 | $14.58 | 6,007 |
| 2026-01-09 | $2.73 | $14.63 | 6,000 |
| 2026-01-08 | $2.74 | $14.69 | 14,477 |
| 2026-01-07 | $2.78 | $14.90 | 0 |
| 2026-01-06 | $2.78 | $14.90 | 1,933 |
| 2026-01-05 | $2.78 | $14.92 | 0 |
| 2026-01-02 | $2.78 | $14.92 | 0 |