Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $20.01 | $20.01 | 544,600 | — | — |
| 2025-12-30 | $20.23 | $20.23 | 675,800 | — | — |
| 2025-12-29 | $20.22 | $20.22 | 423,600 | — | — |
| 2025-12-26 | $20.19 | $20.19 | 436,800 | — | — |
| 2025-12-24 | $20.64 | $20.64 | 236,400 | — | — |
| 2025-12-23 | $20.40 | $20.40 | 492,000 | — | — |
| 2025-12-22 | $20.75 | $20.75 | 628,500 | — | — |
| 2025-12-19 | $20.28 | $20.28 | 655,400 | — | — |
| 2025-12-18 | $19.64 | $19.64 | 572,700 | — | — |
| 2025-12-17 | $20.05 | $20.05 | 637,900 | — | — |
| 2025-12-16 | $19.80 | $19.80 | 796,400 | — | — |
| 2025-12-15 | $20.70 | $20.70 | 385,300 | — | — |
| 2025-12-12 | $20.98 | $20.98 | 520,800 | — | — |
| 2025-12-11 | $21.76 | $21.76 | 293,900 | — | — |
| 2025-12-10 | $21.82 | $21.82 | 363,000 | — | — |
| 2025-12-09 | $21.80 | $21.80 | 241,900 | — | — |
| 2025-12-08 | $21.75 | $21.75 | 317,100 | — | — |
| 2025-12-05 | $22.72 | $22.72 | 300,900 | — | — |
| 2025-12-04 | $22.46 | $22.46 | 438,000 | — | — |
| 2025-12-03 | $22.44 | $22.44 | 357,400 | — | — |
| 2025-12-02 | $22.13 | $22.13 | 405,500 | — | — |
| 2025-12-01 | $23.24 | $23.24 | 333,100 | — | — |
| 2025-11-28 | $22.80 | $22.80 | 122,400 | — | — |
| 2025-11-26 | $22.56 | $22.56 | 451,600 | — | — |
| 2025-11-25 | $22.22 | $22.22 | 353,300 | — | — |
| 2025-11-24 | $21.75 | $21.75 | 447,900 | — | — |
| 2025-11-21 | $21.69 | $21.69 | 314,700 | — | — |
| 2025-11-20 | $21.93 | $21.93 | 752,100 | — | — |
| 2025-11-19 | $22.80 | $22.80 | 645,300 | — | — |
| 2025-11-18 | $23.34 | $23.34 | 445,400 | — | — |
| 2025-11-17 | $23.48 | $23.48 | 480,400 | — | — |
| 2025-11-14 | $24.74 | $24.74 | 501,600 | — | — |
| 2025-11-13 | $24.67 | $24.67 | 546,600 | — | — |
| 2025-11-12 | $25.47 | $25.47 | 599,800 | — | — |
| 2025-11-11 | $25.98 | $25.98 | 527,700 | — | — |
| 2025-11-10 | $25.11 | $25.11 | 633,600 | — | — |
| 2025-11-07 | $24.32 | $24.32 | 680,200 | — | — |
| 2025-11-06 | $24.31 | $24.31 | 196,500 | — | — |
| 2025-11-05 | $24.33 | $24.33 | 445,400 | — | — |
| 2025-11-04 | $24.38 | $24.38 | 427,800 | — | — |
| 2025-11-03 | $24.62 | $24.62 | 340,100 | — | — |
| 2025-10-31 | $24.00 | $24.00 | 550,700 | — | — |
| 2025-10-30 | $23.28 | $23.28 | 639,300 | — | — |
| 2025-10-29 | $23.57 | $23.57 | 343,800 | — | — |
| 2025-10-28 | $24.06 | $24.06 | 222,800 | — | — |
| 2025-10-27 | $24.26 | $24.26 | 684,200 | — | — |
| 2025-10-24 | $24.53 | $24.53 | 276,600 | — | — |
| 2025-10-23 | $24.18 | $24.18 | 267,000 | — | — |
| 2025-10-22 | $23.62 | $23.62 | 555,900 | — | — |
| 2025-10-21 | $24.42 | $24.42 | 587,600 | — | — |
| 2025-10-20 | $24.97 | $24.97 | 483,500 | — | — |
| 2025-10-17 | $23.99 | $23.99 | 516,600 | — | — |
| 2025-10-16 | $24.50 | $24.50 | 627,500 | — | — |
| 2025-10-15 | $25.40 | $25.40 | 384,700 | — | — |
| 2025-10-14 | $25.55 | $25.55 | 932,600 | — | — |
| 2025-10-13 | $24.57 | $24.57 | 674,300 | — | — |
| 2025-10-10 | $24.17 | $24.17 | 833,600 | — | — |
| 2025-10-09 | $25.53 | $25.53 | 535,600 | — | — |
| 2025-10-08 | $26.16 | $26.16 | 504,900 | — | — |
| 2025-10-07 | $27.07 | $27.07 | 615,100 | — | — |
| 2025-10-06 | $25.96 | $25.96 | 747,900 | — | — |
| 2025-10-03 | $25.84 | $25.84 | 1,052,300 | — | — |
| 2025-10-02 | $25.28 | $25.28 | 978,400 | — | — |
| 2025-10-01 | $25.51 | $25.51 | 1,485,500 | — | — |
| 2025-09-30 | $25.22 | $25.22 | 1,954,500 | — | — |
| 2025-09-29 | $24.52 | $24.52 | 1,908,500 | — | — |
| 2025-09-26 | $24.49 | $24.49 | 1,052,500 | — | — |
| 2025-09-25 | $23.23 | $23.23 | 857,600 | — | — |
| 2025-09-24 | $22.91 | $22.91 | 1,011,900 | — | — |
| 2025-09-23 | $23.03 | $23.03 | 1,255,100 | — | — |
| 2025-09-22 | $22.55 | $22.55 | 1,050,000 | — | — |
| 2025-09-19 | $23.08 | $23.08 | 1,590,800 | — | — |
| 2025-09-18 | $22.60 | $22.60 | 2,149,900 | — | — |
| 2025-09-17 | $22.83 | $22.83 | 11,627,200 | — | — |