Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-04-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $103.46 | $103.46 | 611,300 | — | — |
| 2017-12-28 | $104.33 | $104.33 | 589,000 | — | — |
| 2017-12-27 | $104.37 | $104.37 | 774,100 | — | — |
| 2017-12-26 | $105.08 | $105.08 | 820,900 | — | — |
| 2017-12-22 | $106.82 | $106.82 | 640,600 | — | — |
| 2017-12-21 | $107.72 | $107.72 | 1,237,900 | — | — |
| 2017-12-20 | $105.53 | $105.53 | 1,034,500 | — | — |
| 2017-12-19 | $107.16 | $107.16 | 1,667,000 | — | — |
| 2017-12-18 | $107.99 | $107.99 | 1,676,200 | — | — |
| 2017-12-15 | $102.72 | $102.72 | 1,207,700 | — | — |
| 2017-12-14 | $101.83 | $101.83 | 974,100 | — | — |
| 2017-12-13 | $103.53 | $103.53 | 1,739,200 | — | — |
| 2017-12-12 | $101.69 | $101.69 | 1,274,900 | — | — |
| 2017-12-11 | $104.00 | $104.00 | 1,473,600 | — | — |
| 2017-12-08 | $100.24 | $100.24 | 2,731,200 | — | — |
| 2017-12-07 | $100.71 | $100.71 | 1,851,900 | — | — |
| 2017-12-06 | $98.36 | $98.36 | 1,877,800 | — | — |
| 2017-12-05 | $100.41 | $100.41 | 1,793,800 | — | — |
| 2017-12-04 | $102.03 | $102.03 | 2,653,500 | — | — |
| 2017-12-01 | $104.83 | $104.83 | 2,189,600 | — | — |
| 2017-11-30 | $108.56 | $108.56 | 2,226,900 | — | — |
| 2017-11-29 | $110.82 | $110.82 | 3,308,300 | — | — |
| 2017-11-28 | $116.01 | $116.01 | 1,389,600 | — | — |
| 2017-11-27 | $114.37 | $114.37 | 1,830,100 | — | — |
| 2017-11-24 | $117.49 | $117.49 | 1,033,000 | — | — |
| 2017-11-22 | $117.45 | $117.45 | 1,761,900 | — | — |
| 2017-11-21 | $119.54 | $119.54 | 1,764,200 | — | — |
| 2017-11-20 | $120.43 | $120.43 | 2,528,400 | — | — |
| 2017-11-17 | $115.73 | $115.73 | 2,297,400 | — | — |
| 2017-11-16 | $117.72 | $117.72 | 2,209,400 | — | — |
| 2017-11-15 | $111.17 | $111.17 | 2,214,500 | — | — |
| 2017-11-14 | $112.21 | $112.21 | 2,544,600 | — | — |
| 2017-11-13 | $108.58 | $108.58 | 1,751,600 | — | — |
| 2017-11-10 | $105.16 | $105.16 | 1,860,200 | — | — |
| 2017-11-09 | $109.29 | $109.29 | 3,329,700 | — | — |
| 2017-11-08 | $108.97 | $108.97 | 4,969,600 | — | — |
| 2017-11-07 | $99.28 | $99.28 | 5,521,800 | — | — |
| 2017-11-06 | $99.21 | $99.21 | 2,022,800 | — | — |
| 2017-11-03 | $96.41 | $96.41 | 1,251,500 | — | — |
| 2017-11-02 | $94.68 | $94.68 | 1,688,500 | — | — |
| 2017-11-01 | $96.60 | $96.60 | 2,809,300 | — | — |
| 2017-10-31 | $92.65 | $92.65 | 1,509,000 | — | — |
| 2017-10-30 | $89.87 | $89.87 | 1,548,000 | — | — |
| 2017-10-27 | $90.89 | $90.89 | 1,971,800 | — | — |
| 2017-10-26 | $89.96 | $89.96 | 2,614,200 | — | — |
| 2017-10-25 | $90.35 | $90.35 | 4,460,000 | — | — |
| 2017-10-24 | $95.83 | $95.83 | 691,800 | — | — |
| 2017-10-23 | $96.07 | $96.07 | 971,000 | — | — |
| 2017-10-20 | $95.48 | $95.48 | 1,419,500 | — | — |
| 2017-10-19 | $96.89 | $96.89 | 1,349,000 | — | — |
| 2017-10-18 | $99.27 | $99.27 | 949,200 | — | — |
| 2017-10-17 | $98.18 | $98.18 | 837,500 | — | — |
| 2017-10-16 | $99.07 | $99.07 | 1,287,900 | — | — |
| 2017-10-13 | $99.74 | $99.74 | 1,092,900 | — | — |
| 2017-10-12 | $98.86 | $98.86 | 1,352,500 | — | — |
| 2017-10-11 | $99.70 | $99.70 | 1,455,900 | — | — |
| 2017-10-10 | $99.72 | $99.72 | 1,437,400 | — | — |
| 2017-10-09 | $100.33 | $100.33 | 1,175,300 | — | — |
| 2017-10-06 | $100.40 | $100.40 | 1,629,600 | — | — |
| 2017-10-05 | $101.50 | $101.50 | 948,600 | — | — |
| 2017-10-04 | $103.19 | $103.19 | 1,507,700 | — | — |
| 2017-10-03 | $104.21 | $104.21 | 1,850,400 | — | — |
| 2017-10-02 | $100.39 | $100.39 | 1,108,300 | — | — |
| 2017-09-29 | $98.94 | $98.94 | 946,000 | — | — |
| 2017-09-28 | $98.09 | $98.09 | 1,124,400 | — | — |
| 2017-09-27 | $98.45 | $98.45 | 1,726,100 | — | — |
| 2017-09-26 | $96.91 | $96.91 | 2,209,400 | — | — |
| 2017-09-25 | $95.56 | $95.56 | 3,277,000 | — | — |
| 2017-09-22 | $100.04 | $100.04 | 1,213,400 | — | — |
| 2017-09-21 | $99.81 | $99.81 | 3,150,000 | — | — |
| 2017-09-20 | $100.80 | $100.80 | 2,799,400 | — | — |
| 2017-09-19 | $105.34 | $105.34 | 2,055,700 | — | — |
| 2017-09-18 | $104.93 | $104.93 | 1,888,500 | — | — |
| 2017-09-15 | $106.11 | $106.11 | 2,066,300 | — | — |
| 2017-09-14 | $106.98 | $106.98 | 1,743,100 | — | — |
| 2017-09-13 | $106.10 | $106.10 | 1,865,100 | — | — |
| 2017-09-12 | $106.61 | $106.61 | 1,868,900 | — | — |
| 2017-09-11 | $106.61 | $106.61 | 1,961,100 | — | — |
| 2017-09-08 | $104.81 | $104.81 | 2,018,400 | — | — |
| 2017-09-07 | $106.68 | $106.68 | 2,209,500 | — | — |
| 2017-09-06 | $102.34 | $102.34 | 1,997,300 | — | — |
| 2017-09-05 | $102.90 | $102.90 | 2,653,400 | — | — |
| 2017-09-01 | $104.72 | $104.72 | 2,997,000 | — | — |
| 2017-08-31 | $101.10 | $101.10 | 2,975,800 | — | — |
| 2017-08-30 | $97.90 | $97.90 | 1,745,600 | — | — |
| 2017-08-29 | $96.96 | $96.96 | 2,145,000 | — | — |
| 2017-08-28 | $95.08 | $95.08 | 2,091,600 | — | — |
| 2017-08-25 | $95.99 | $95.99 | 3,100,000 | — | — |
| 2017-08-24 | $98.21 | $98.21 | 2,478,900 | — | — |
| 2017-08-23 | $97.41 | $97.41 | 2,528,700 | — | — |
| 2017-08-22 | $94.41 | $94.41 | 2,770,400 | — | — |
| 2017-08-21 | $91.06 | $91.06 | 2,396,800 | — | — |
| 2017-08-18 | $89.68 | $89.68 | 2,351,900 | — | — |
| 2017-08-17 | $88.32 | $88.32 | 2,631,700 | — | — |
| 2017-08-16 | $88.11 | $88.11 | 2,101,100 | — | — |
| 2017-08-15 | $85.46 | $85.46 | 1,850,400 | — | — |
| 2017-08-14 | $85.86 | $85.86 | 2,161,300 | — | — |
| 2017-08-11 | $82.72 | $82.72 | 4,274,300 | — | — |
| 2017-08-10 | $82.20 | $82.20 | 4,278,600 | — | — |
| 2017-08-09 | $87.23 | $87.23 | 6,429,800 | — | — |
| 2017-08-08 | $86.26 | $86.26 | 4,058,000 | — | — |
| 2017-08-07 | $86.26 | $86.26 | 5,763,400 | — | — |
| 2017-08-04 | $78.77 | $78.77 | 1,812,300 | — | — |
| 2017-08-03 | $78.28 | $78.28 | 1,362,500 | — | — |
| 2017-08-02 | $76.14 | $76.14 | 1,615,900 | — | — |
| 2017-08-01 | $77.65 | $77.65 | 1,559,200 | — | — |
| 2017-07-31 | $76.95 | $76.95 | 1,454,100 | — | — |
| 2017-07-28 | $76.35 | $76.35 | 1,119,500 | — | — |
| 2017-07-27 | $74.12 | $74.12 | 2,913,800 | — | — |
| 2017-07-26 | $76.35 | $76.35 | 1,351,000 | — | — |
| 2017-07-25 | $76.00 | $76.00 | 1,307,400 | — | — |
| 2017-07-24 | $76.70 | $76.70 | 2,022,400 | — | — |
| 2017-07-21 | $73.93 | $73.93 | 939,700 | — | — |
| 2017-07-20 | $73.55 | $73.55 | 1,355,600 | — | — |
| 2017-07-19 | $74.20 | $74.20 | 2,071,000 | — | — |
| 2017-07-18 | $74.35 | $74.35 | 1,442,200 | — | — |
| 2017-07-17 | $72.43 | $72.43 | 1,683,700 | — | — |
| 2017-07-14 | $74.31 | $74.31 | 1,591,500 | — | — |
| 2017-07-13 | $73.11 | $73.11 | 2,880,600 | — | — |
| 2017-07-12 | $72.56 | $72.56 | 2,607,400 | — | — |
| 2017-07-11 | $68.80 | $68.80 | 1,499,100 | — | — |
| 2017-07-10 | $68.76 | $68.76 | 1,338,400 | — | — |
| 2017-07-07 | $69.42 | $69.42 | 961,900 | — | — |
| 2017-07-06 | $68.29 | $68.29 | 746,100 | — | — |
| 2017-07-05 | $68.62 | $68.62 | 1,831,800 | — | — |
| 2017-07-03 | $68.33 | $68.33 | 1,214,500 | — | — |
| 2017-06-30 | $66.47 | $66.47 | 1,383,600 | — | — |
| 2017-06-29 | $67.43 | $67.43 | 2,722,600 | — | — |
| 2017-06-28 | $69.36 | $69.36 | 2,512,000 | — | — |
| 2017-06-27 | $69.08 | $69.08 | 2,302,200 | — | — |
| 2017-06-26 | $71.61 | $71.61 | 2,835,800 | — | — |
| 2017-06-23 | $72.38 | $72.38 | 2,444,800 | — | — |
| 2017-06-22 | $72.25 | $72.25 | 9,631,600 | — | — |
| 2017-06-21 | $76.96 | $76.96 | 1,381,900 | — | — |
| 2017-06-20 | $74.08 | $74.08 | 1,254,200 | — | — |
| 2017-06-19 | $74.77 | $74.77 | 1,762,600 | — | — |
| 2017-06-16 | $71.10 | $71.10 | 1,216,700 | — | — |
| 2017-06-15 | $71.94 | $71.94 | 1,764,900 | — | — |
| 2017-06-14 | $71.81 | $71.81 | 1,660,200 | — | — |
| 2017-06-13 | $73.94 | $73.94 | 1,843,700 | — | — |
| 2017-06-12 | $74.74 | $74.74 | 2,554,000 | — | — |
| 2017-06-09 | $74.91 | $74.91 | 3,338,400 | — | — |
| 2017-06-08 | $77.63 | $77.63 | 5,754,700 | — | — |
| 2017-06-07 | $78.82 | $78.82 | 3,465,200 | — | — |
| 2017-06-06 | $75.48 | $75.48 | 1,450,500 | — | — |
| 2017-06-05 | $75.29 | $75.29 | 1,939,000 | — | — |
| 2017-06-02 | $74.52 | $74.52 | 1,159,500 | — | — |
| 2017-06-01 | $74.14 | $74.14 | 2,042,500 | — | — |
| 2017-05-31 | $73.53 | $73.53 | 3,143,000 | — | — |
| 2017-05-30 | $74.51 | $74.51 | 3,123,900 | — | — |
| 2017-05-26 | $77.57 | $77.57 | 2,910,500 | — | — |
| 2017-05-25 | $77.57 | $77.57 | 1,921,600 | — | — |
| 2017-05-24 | $75.35 | $75.35 | 3,602,200 | — | — |
| 2017-05-23 | $76.98 | $76.98 | 3,742,300 | — | — |
| 2017-05-22 | $80.75 | $80.75 | 2,832,200 | — | — |
| 2017-05-19 | $78.31 | $78.31 | 5,893,900 | — | — |
| 2017-05-18 | $79.04 | $79.04 | 7,327,900 | — | — |
| 2017-05-17 | $74.80 | $74.80 | 8,240,400 | — | — |
| 2017-05-16 | $78.60 | $78.60 | 13,713,400 | — | — |
| 2017-05-15 | $62.90 | $62.90 | 2,497,600 | — | — |
| 2017-05-12 | $62.44 | $62.44 | 1,426,700 | — | — |
| 2017-05-11 | $62.62 | $62.62 | 2,110,700 | — | — |
| 2017-05-10 | $62.51 | $62.51 | 1,884,000 | — | — |
| 2017-05-09 | $61.03 | $61.03 | 2,702,100 | — | — |
| 2017-05-08 | $59.33 | $59.33 | 3,976,100 | — | — |
| 2017-05-05 | $56.67 | $56.67 | 1,528,100 | — | — |
| 2017-05-04 | $55.57 | $55.57 | 906,200 | — | — |
| 2017-05-03 | $54.70 | $54.70 | 803,400 | — | — |
| 2017-05-02 | $55.34 | $55.34 | 1,272,000 | — | — |
| 2017-05-01 | $55.30 | $55.30 | 1,253,000 | — | — |
| 2017-04-28 | $55.86 | $55.86 | 1,081,600 | — | — |
| 2017-04-27 | $55.37 | $55.37 | 2,357,100 | — | — |
| 2017-04-26 | $54.99 | $54.99 | 1,142,400 | — | — |
| 2017-04-25 | $54.21 | $54.21 | 1,999,700 | — | — |
| 2017-04-24 | $53.65 | $53.65 | 1,703,000 | — | — |
| 2017-04-21 | $52.87 | $52.87 | 1,830,300 | — | — |
| 2017-04-20 | $51.94 | $51.94 | 1,783,400 | — | — |
| 2017-04-19 | $50.56 | $50.56 | 1,114,500 | — | — |
| 2017-04-18 | $50.39 | $50.39 | 768,000 | — | — |
| 2017-04-17 | $50.46 | $50.46 | 509,700 | — | — |
| 2017-04-13 | $50.16 | $50.16 | 625,700 | — | — |
| 2017-04-12 | $50.38 | $50.38 | 853,400 | — | — |
| 2017-04-11 | $50.58 | $50.58 | 1,530,200 | — | — |
| 2017-04-10 | $50.61 | $50.61 | 901,100 | — | — |
| 2017-04-07 | $49.75 | $49.75 | 771,800 | — | — |
| 2017-04-06 | $49.86 | $49.86 | 839,500 | — | — |
| 2017-04-05 | $49.72 | $49.72 | 844,400 | — | — |
| 2017-04-04 | $50.38 | $50.38 | 1,103,700 | — | — |
| 2017-04-03 | $52.26 | $52.26 | 698,000 | — | — |
| 2017-03-31 | $52.18 | $52.18 | 688,400 | — | — |
| 2017-03-30 | $52.47 | $52.47 | 1,465,400 | — | — |
| 2017-03-29 | $53.61 | $53.61 | 2,578,000 | — | — |
| 2017-03-28 | $51.61 | $51.61 | 1,644,100 | — | — |
| 2017-03-27 | $50.89 | $50.89 | 1,163,800 | — | — |
| 2017-03-24 | $49.78 | $49.78 | 1,220,300 | — | — |
| 2017-03-23 | $49.15 | $49.15 | 871,000 | — | — |
| 2017-03-22 | $48.92 | $48.92 | 968,700 | — | — |
| 2017-03-21 | $47.75 | $47.75 | 2,152,400 | — | — |
| 2017-03-20 | $50.72 | $50.72 | 1,035,000 | — | — |
| 2017-03-17 | $51.10 | $51.10 | 1,025,000 | — | — |
| 2017-03-16 | $51.14 | $51.14 | 1,836,400 | — | — |
| 2017-03-15 | $49.70 | $49.70 | 764,900 | — | — |
| 2017-03-14 | $49.13 | $49.13 | 935,500 | — | — |
| 2017-03-13 | $49.84 | $49.84 | 1,868,800 | — | — |
| 2017-03-10 | $47.84 | $47.84 | 1,317,800 | — | — |
| 2017-03-09 | $48.62 | $48.62 | 2,368,000 | — | — |
| 2017-03-08 | $49.95 | $49.95 | 1,177,500 | — | — |
| 2017-03-07 | $49.64 | $49.64 | 824,600 | — | — |
| 2017-03-06 | $49.67 | $49.67 | 939,500 | — | — |
| 2017-03-03 | $50.30 | $50.30 | 1,000,400 | — | — |
| 2017-03-02 | $50.50 | $50.50 | 914,600 | — | — |
| 2017-03-01 | $51.17 | $51.17 | 1,413,000 | — | — |
| 2017-02-28 | $50.52 | $50.52 | 1,271,700 | — | — |
| 2017-02-27 | $51.44 | $51.44 | 2,559,200 | — | — |
| 2017-02-24 | $51.09 | $51.09 | 4,169,600 | — | — |
| 2017-02-23 | $48.89 | $48.89 | 9,307,600 | — | — |
| 2017-02-22 | $58.21 | $58.21 | 1,798,800 | — | — |
| 2017-02-21 | $58.09 | $58.09 | 2,188,900 | — | — |
| 2017-02-17 | $55.31 | $55.31 | 1,447,400 | — | — |
| 2017-02-16 | $55.26 | $55.26 | 1,734,900 | — | — |
| 2017-02-15 | $54.17 | $54.17 | 1,045,500 | — | — |
| 2017-02-14 | $54.87 | $54.87 | 1,170,000 | — | — |
| 2017-02-13 | $54.39 | $54.39 | 1,477,200 | — | — |
| 2017-02-10 | $53.10 | $53.10 | 904,600 | — | — |
| 2017-02-09 | $53.90 | $53.90 | 1,657,600 | — | — |
| 2017-02-08 | $52.92 | $52.92 | 1,697,000 | — | — |
| 2017-02-07 | $53.24 | $53.24 | 2,337,900 | — | — |
| 2017-02-06 | $50.85 | $50.85 | 1,552,600 | — | — |
| 2017-02-03 | $48.55 | $48.55 | 709,500 | — | — |
| 2017-02-02 | $49.11 | $49.11 | 1,559,900 | — | — |
| 2017-02-01 | $47.97 | $47.97 | 498,100 | — | — |
| 2017-01-31 | $48.22 | $48.22 | 468,300 | — | — |
| 2017-01-30 | $47.39 | $47.39 | 664,800 | — | — |
| 2017-01-27 | $48.11 | $48.11 | 541,800 | — | — |
| 2017-01-26 | $47.43 | $47.43 | 938,900 | — | — |
| 2017-01-25 | $48.60 | $48.60 | 716,000 | — | — |
| 2017-01-24 | $48.20 | $48.20 | 1,973,600 | — | — |
| 2017-01-23 | $47.53 | $47.53 | 582,500 | — | — |
| 2017-01-20 | $46.91 | $46.91 | 815,800 | — | — |
| 2017-01-19 | $47.08 | $47.08 | 835,300 | — | — |
| 2017-01-18 | $46.76 | $46.76 | 846,200 | — | — |
| 2017-01-17 | $46.65 | $46.65 | 1,864,400 | — | — |
| 2017-01-13 | $47.69 | $47.69 | 1,837,600 | — | — |
| 2017-01-12 | $46.15 | $46.15 | 950,700 | — | — |
| 2017-01-11 | $45.38 | $45.38 | 1,072,700 | — | — |
| 2017-01-10 | $45.70 | $45.70 | 1,037,400 | — | — |
| 2017-01-09 | $45.13 | $45.13 | 973,100 | — | — |
| 2017-01-06 | $44.75 | $44.75 | 1,234,600 | — | — |
| 2017-01-05 | $44.94 | $44.94 | 2,526,200 | — | — |
| 2017-01-04 | $43.20 | $43.20 | 1,505,800 | — | — |
| 2017-01-03 | $41.55 | $41.55 | 1,104,300 | — | — |