Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-06-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $36.70 | $36.70 | 734,900 | — | — |
| 2024-12-30 | $37.06 | $37.06 | 977,000 | — | — |
| 2024-12-27 | $37.92 | $37.92 | 1,140,500 | — | — |
| 2024-12-26 | $38.17 | $38.17 | 934,400 | — | — |
| 2024-12-24 | $37.76 | $37.76 | 527,100 | — | — |
| 2024-12-23 | $36.93 | $36.93 | 803,400 | — | — |
| 2024-12-20 | $36.82 | $36.82 | 2,643,000 | — | — |
| 2024-12-19 | $35.49 | $35.49 | 1,204,300 | — | — |
| 2024-12-18 | $34.70 | $34.70 | 1,274,200 | — | — |
| 2024-12-17 | $35.49 | $35.49 | 2,845,800 | — | — |
| 2024-12-16 | $35.36 | $35.36 | 1,974,200 | — | — |
| 2024-12-13 | $34.07 | $34.07 | 1,362,700 | — | — |
| 2024-12-12 | $34.19 | $34.19 | 1,405,600 | — | — |
| 2024-12-11 | $34.02 | $34.02 | 1,578,000 | — | — |
| 2024-12-10 | $32.79 | $32.79 | 1,417,100 | — | — |
| 2024-12-09 | $31.37 | $31.37 | 1,757,800 | — | — |
| 2024-12-06 | $30.92 | $30.92 | 1,188,200 | — | — |
| 2024-12-05 | $30.25 | $30.25 | 1,005,800 | — | — |
| 2024-12-04 | $29.87 | $29.87 | 1,050,100 | — | — |
| 2024-12-03 | $29.77 | $29.77 | 1,825,600 | — | — |
| 2024-12-02 | $30.88 | $30.88 | 1,428,900 | — | — |
| 2024-11-29 | $30.88 | $30.88 | 809,100 | — | — |
| 2024-11-27 | $30.59 | $30.59 | 873,200 | — | — |
| 2024-11-26 | $30.87 | $30.87 | 523,000 | — | — |
| 2024-11-25 | $30.96 | $30.96 | 2,370,300 | — | — |
| 2024-11-22 | $31.25 | $31.25 | 2,475,000 | — | — |
| 2024-11-21 | $31.14 | $31.14 | 469,200 | — | — |
| 2024-11-20 | $30.92 | $30.92 | 635,500 | — | — |
| 2024-11-19 | $31.23 | $31.23 | 1,089,900 | — | — |
| 2024-11-18 | $30.37 | $30.37 | 610,100 | — | — |
| 2024-11-15 | $30.30 | $30.30 | 611,000 | — | — |
| 2024-11-14 | $30.68 | $30.68 | 456,200 | — | — |
| 2024-11-13 | $30.82 | $30.82 | 415,500 | — | — |
| 2024-11-12 | $30.96 | $30.96 | 913,000 | — | — |
| 2024-11-11 | $31.35 | $31.35 | 1,375,400 | — | — |
| 2024-11-08 | $31.62 | $31.62 | 2,218,000 | — | — |
| 2024-11-07 | $31.69 | $31.69 | 4,628,600 | — | — |
| 2024-11-06 | $29.43 | $29.43 | 1,191,200 | — | — |
| 2024-11-05 | $29.01 | $29.01 | 522,100 | — | — |
| 2024-11-04 | $28.65 | $28.65 | 898,200 | — | — |
| 2024-11-01 | $28.77 | $28.77 | 659,400 | — | — |
| 2024-10-31 | $28.53 | $28.53 | 503,300 | — | — |
| 2024-10-30 | $28.57 | $28.57 | 1,204,600 | — | — |
| 2024-10-29 | $28.11 | $28.11 | 739,800 | — | — |
| 2024-10-28 | $27.90 | $27.90 | 387,500 | — | — |
| 2024-10-25 | $27.62 | $27.62 | 424,600 | — | — |
| 2024-10-24 | $27.16 | $27.16 | 464,400 | — | — |
| 2024-10-23 | $27.51 | $27.51 | 439,600 | — | — |
| 2024-10-22 | $27.72 | $27.72 | 624,300 | — | — |
| 2024-10-21 | $27.42 | $27.42 | 422,300 | — | — |
| 2024-10-18 | $27.87 | $27.87 | 513,800 | — | — |
| 2024-10-17 | $27.59 | $27.59 | 543,100 | — | — |
| 2024-10-16 | $27.75 | $27.75 | 816,800 | — | — |
| 2024-10-15 | $27.58 | $27.58 | 625,600 | — | — |
| 2024-10-14 | $27.74 | $27.74 | 397,300 | — | — |
| 2024-10-11 | $27.88 | $27.88 | 551,900 | — | — |
| 2024-10-10 | $27.88 | $27.88 | 444,200 | — | — |
| 2024-10-09 | $27.93 | $27.93 | 661,100 | — | — |
| 2024-10-08 | $27.40 | $27.40 | 462,700 | — | — |
| 2024-10-07 | $27.59 | $27.59 | 286,600 | — | — |
| 2024-10-04 | $27.03 | $27.03 | 257,400 | — | — |
| 2024-10-03 | $26.80 | $26.80 | 303,100 | — | — |
| 2024-10-02 | $26.96 | $26.96 | 547,900 | — | — |
| 2024-10-01 | $27.03 | $27.03 | 1,088,900 | — | — |
| 2024-09-30 | $27.89 | $27.89 | 930,500 | — | — |
| 2024-09-27 | $27.78 | $27.78 | 792,800 | — | — |
| 2024-09-26 | $27.93 | $27.93 | 827,200 | — | — |
| 2024-09-25 | $27.29 | $27.29 | 734,800 | — | — |
| 2024-09-24 | $27.08 | $27.08 | 872,200 | — | — |
| 2024-09-23 | $27.33 | $27.33 | 520,800 | — | — |
| 2024-09-20 | $27.33 | $27.33 | 9,622,300 | — | — |
| 2024-09-19 | $27.01 | $27.01 | 745,900 | — | — |
| 2024-09-18 | $26.85 | $26.85 | 822,200 | — | — |
| 2024-09-17 | $26.94 | $26.94 | 762,200 | — | — |
| 2024-09-16 | $27.28 | $27.28 | 840,200 | — | — |
| 2024-09-13 | $26.83 | $26.83 | 511,900 | — | — |
| 2024-09-12 | $26.39 | $26.39 | 431,900 | — | — |
| 2024-09-11 | $26.41 | $26.41 | 555,700 | — | — |
| 2024-09-10 | $26.33 | $26.33 | 453,900 | — | — |
| 2024-09-09 | $26.81 | $26.81 | 714,900 | — | — |
| 2024-09-06 | $27.34 | $27.34 | 513,300 | — | — |
| 2024-09-05 | $26.87 | $26.87 | 341,500 | — | — |
| 2024-09-04 | $26.55 | $26.55 | 188,700 | — | — |
| 2024-09-03 | $26.52 | $26.52 | 302,700 | — | — |
| 2024-08-30 | $27.22 | $27.22 | 346,300 | — | — |
| 2024-08-29 | $26.67 | $26.67 | 244,100 | — | — |
| 2024-08-28 | $26.67 | $26.67 | 340,700 | — | — |
| 2024-08-27 | $26.42 | $26.42 | 422,800 | — | — |
| 2024-08-26 | $26.46 | $26.46 | 568,000 | — | — |
| 2024-08-23 | $26.39 | $26.39 | 454,900 | — | — |
| 2024-08-22 | $26.25 | $26.25 | 212,900 | — | — |
| 2024-08-21 | $26.20 | $26.20 | 265,200 | — | — |
| 2024-08-20 | $26.57 | $26.57 | 389,200 | — | — |
| 2024-08-19 | $26.66 | $26.66 | 615,700 | — | — |
| 2024-08-16 | $25.77 | $25.77 | 462,200 | — | — |
| 2024-08-15 | $25.10 | $25.10 | 682,500 | — | — |
| 2024-08-14 | $24.69 | $24.69 | 317,700 | — | — |
| 2024-08-13 | $24.90 | $24.90 | 347,800 | — | — |
| 2024-08-12 | $24.44 | $24.44 | 387,000 | — | — |
| 2024-08-09 | $24.49 | $24.49 | 549,200 | — | — |
| 2024-08-08 | $23.84 | $23.84 | 1,529,400 | — | — |
| 2024-08-07 | $21.58 | $21.58 | 698,600 | — | — |
| 2024-08-06 | $21.89 | $21.89 | 324,600 | — | — |
| 2024-08-05 | $21.58 | $21.58 | 841,200 | — | — |
| 2024-08-02 | $22.67 | $22.67 | 319,700 | — | — |
| 2024-08-01 | $22.95 | $22.95 | 494,200 | — | — |
| 2024-07-31 | $23.00 | $23.00 | 255,700 | — | — |
| 2024-07-30 | $23.32 | $23.32 | 263,200 | — | — |
| 2024-07-29 | $23.03 | $23.03 | 199,800 | — | — |
| 2024-07-26 | $23.47 | $23.47 | 270,800 | — | — |
| 2024-07-25 | $23.12 | $23.12 | 610,000 | — | — |
| 2024-07-24 | $23.16 | $23.16 | 387,100 | — | — |
| 2024-07-23 | $23.79 | $23.79 | 1,007,900 | — | — |
| 2024-07-22 | $22.98 | $22.98 | 496,200 | — | — |
| 2024-07-19 | $22.56 | $22.56 | 368,600 | — | — |
| 2024-07-18 | $22.40 | $22.40 | 305,700 | — | — |
| 2024-07-17 | $22.40 | $22.40 | 758,300 | — | — |
| 2024-07-16 | $22.43 | $22.43 | 1,316,300 | — | — |
| 2024-07-15 | $21.38 | $21.38 | 383,600 | — | — |
| 2024-07-12 | $21.04 | $21.04 | 395,200 | — | — |
| 2024-07-11 | $21.47 | $21.47 | 458,100 | — | — |
| 2024-07-10 | $20.87 | $20.87 | 655,500 | — | — |
| 2024-07-09 | $20.67 | $20.67 | 1,998,000 | — | — |
| 2024-07-08 | $21.22 | $21.22 | 1,062,700 | — | — |
| 2024-07-05 | $21.52 | $21.52 | 1,316,200 | — | — |
| 2024-07-03 | $21.50 | $21.50 | 560,200 | — | — |
| 2024-07-02 | $21.51 | $21.51 | 1,585,800 | — | — |
| 2024-07-01 | $21.51 | $21.51 | 2,177,100 | — | — |
| 2024-06-28 | $21.50 | $21.50 | 1,655,200 | — | — |
| 2024-06-27 | $21.44 | $21.44 | 1,482,900 | — | — |
| 2024-06-26 | $21.55 | $21.55 | 673,400 | — | — |
| 2024-06-25 | $21.52 | $21.52 | 672,700 | — | — |
| 2024-06-24 | $21.77 | $21.77 | 704,500 | — | — |
| 2024-06-21 | $21.67 | $21.67 | 456,700 | — | — |
| 2024-06-20 | $21.60 | $21.60 | 1,148,900 | — | — |
| 2024-06-18 | $21.00 | $21.00 | 640,400 | — | — |
| 2024-06-17 | $21.62 | $21.62 | 541,200 | — | — |
| 2024-06-14 | $22.00 | $22.00 | 1,881,600 | — | — |
| 2024-06-13 | $22.15 | $22.15 | 4,505,100 | — | — |
| 2024-06-12 | $21.70 | $21.70 | 1,704,800 | — | — |
| 2024-06-11 | $22.72 | $22.72 | 2,256,600 | — | — |
| 2024-06-10 | $22.10 | $22.10 | 3,751,600 | — | — |
| 2024-06-07 | $20.70 | $20.70 | 15,748,200 | — | — |