Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $16.51 | 4 |
| 2026-08-31 | $16.89 | 200 |
| 2026-08-28 | $16.60 | 12 |
| 2026-08-27 | $16.59 | 79 |
| 2026-08-25 | $16.51 | 11 |
| 2026-08-18 | $16.52 | 2 |
| 2026-08-17 | $16.55 | 15 |
| 2026-08-13 | $16.51 | 22 |
| 2026-08-12 | $16.50 | 8 |
| 2026-08-11 | $16.38 | 100 |
| 2026-08-10 | $16.57 | 127 |
| 2026-08-05 | $16.50 | 100 |
| 2026-08-04 | $16.58 | 63 |
| 2026-08-03 | $16.41 | 100 |
| 2026-07-31 | $16.33 | 99 |
| 2026-07-30 | $16.50 | 249 |
| 2026-07-27 | $16.48 | 950 |
| 2026-07-24 | $16.37 | 170 |