Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $50.48 | 809,746 |
| 2026-09-03 | — | — | — | $50.57 | 980,965 |
| 2026-09-02 | — | — | — | $50.57 | 1,059,941 |
| 2026-09-01 | — | — | — | $50.48 | 1,138,032 |
| 2026-08-31 | — | — | — | $50.11 | 1,101,382 |
| 2026-08-28 | — | — | — | $49.66 | 945,837 |
| 2026-08-27 | $49.43 | $389.35 | 16,389,700 | $49.47 | 940,539 |
| 2026-08-26 | $50.19 | $395.34 | 20,720,800 | $50.23 | 1,239,242 |
| 2026-08-25 | $50.25 | $395.81 | 21,337,600 | $50.00 | 1,033,899 |
| 2026-08-24 | $50.15 | $395.02 | 19,498,700 | $49.46 | 1,244,783 |
| 2026-08-21 | $49.45 | $389.51 | 15,078,100 | $49.44 | 728,889 |
| 2026-08-20 | $49.19 | $387.46 | 12,546,300 | $49.26 | 644,669 |
| 2026-08-19 | $49.36 | $388.80 | 17,796,000 | $48.69 | 865,496 |
| 2026-08-18 | $48.54 | $382.34 | 14,376,300 | $48.68 | 719,813 |
| 2026-08-17 | $48.06 | $378.56 | 14,466,200 | $48.22 | 691,599 |
| 2026-08-14 | $48.48 | $381.87 | 15,062,300 | $48.31 | 876,339 |
| 2026-08-13 | $48.22 | $379.82 | 17,937,300 | $47.05 | 1,036,337 |
| 2026-08-12 | $46.98 | $370.06 | 12,120,500 | $46.97 | 940,017 |
| 2026-08-11 | $47.27 | $372.34 | 13,314,600 | $46.86 | 665,069 |
| 2026-08-10 | $47.03 | $370.45 | 15,462,500 | $46.61 | 877,874 |
| 2026-08-07 | $47.06 | $370.69 | 20,545,000 | $46.47 | 1,169,739 |
| 2026-08-06 | $46.99 | $370.13 | 24,297,000 | $47.21 | 2,190,211 |
| 2026-08-05 | $46.47 | $366.04 | 39,580,600 | $46.18 | 2,428,169 |
| 2026-08-04 | $46.88 | $369.27 | 23,748,600 | $46.89 | 1,279,643 |
| 2026-08-03 | $47.36 | $373.05 | 23,007,900 | $47.58 | 1,697,547 |
| 2026-07-31 | $46.81 | $368.72 | 28,291,300 | $46.06 | 1,773,659 |
| 2026-07-30 | $46.11 | $363.20 | 20,937,900 | $46.53 | 1,897,600 |
| 2026-07-29 | $47.22 | $371.95 | 41,396,200 | $48.50 | 3,587,938 |
| 2026-07-28 | $48.19 | $379.59 | 29,692,600 | $47.89 | 1,823,177 |
| 2026-07-27 | $47.32 | $372.73 | 30,409,500 | $46.47 | 2,260,154 |
| 2026-07-24 | $46.38 | $365.33 | 40,755,200 | $44.20 | 2,208,862 |
| 2026-07-23 | $43.82 | $345.16 | 28,013,500 | $44.24 | 1,893,276 |
| 2026-07-22 | $44.29 | $348.87 | 23,734,300 | $45.04 | 1,554,020 |
| 2026-07-21 | $43.78 | $344.85 | 20,340,100 | $43.28 | 1,479,673 |
| 2026-07-20 | $43.50 | $342.64 | 21,344,400 | $43.22 | 1,907,282 |
| 2026-07-17 | $43.59 | $343.35 | 31,014,400 | — | — |
| 2026-07-16 | $43.88 | $345.64 | 25,260,300 | — | — |
| 2026-07-15 | $42.83 | $337.37 | 23,029,200 | — | — |
| 2026-07-14 | $42.47 | $334.53 | 17,515,400 | — | — |
| 2026-07-13 | $42.68 | $336.18 | 24,782,000 | — | — |
| 2026-07-10 | $42.12 | $331.77 | 27,705,400 | — | — |
| 2026-07-09 | $42.24 | $327.14 | 28,215,800 | — | — |
| 2026-07-08 | $42.45 | $328.77 | 23,082,100 | — | — |
| 2026-07-07 | $42.59 | $329.85 | 34,682,400 | — | — |
| 2026-07-06 | $42.07 | $325.83 | 55,342,900 | — | — |
| 2026-07-02 | $42.56 | $329.62 | 59,019,100 | — | — |
| 2026-07-01 | $41.99 | $325.21 | 57,139,600 | — | — |
| 2026-06-30 | $42.34 | $327.92 | 60,542,600 | — | — |
| 2026-06-29 | $44.10 | $341.55 | 55,387,600 | — | — |
| 2026-06-26 | $46.54 | $360.44 | 38,132,700 | — | — |
| 2026-06-25 | $46.07 | $356.80 | 17,584,000 | — | — |
| 2026-06-24 | $45.68 | $353.78 | 25,280,100 | — | — |
| 2026-06-23 | $46.73 | $361.92 | 23,019,100 | — | — |
| 2026-06-22 | $45.36 | $351.31 | 19,293,000 | — | — |
| 2026-06-18 | $45.37 | $351.38 | 66,305,300 | — | — |
| 2026-06-17 | $45.84 | $355.02 | 33,481,500 | — | — |
| 2026-06-16 | $46.73 | $361.92 | 20,698,400 | — | — |
| 2026-06-15 | $47.07 | $364.55 | 24,208,500 | — | — |
| 2026-06-12 | $48.11 | $372.60 | 21,956,900 | — | — |
| 2026-06-11 | $46.94 | $363.54 | 26,889,400 | — | — |
| 2026-06-10 | $46.95 | $363.62 | 25,239,500 | — | — |
| 2026-06-09 | $45.78 | $354.56 | 24,758,100 | — | — |
| 2026-06-08 | $45.44 | $351.93 | 18,994,700 | — | — |
| 2026-06-05 | $45.37 | $351.38 | 23,121,400 | — | — |
| 2026-06-04 | $44.87 | $347.51 | 33,072,500 | — | — |
| 2026-06-03 | $46.65 | $361.30 | 27,861,900 | — | — |
| 2026-06-02 | $47.87 | $370.75 | 14,902,900 | — | — |
| 2026-06-01 | $47.73 | $369.66 | 14,647,700 | — | — |
| 2026-05-29 | $47.81 | $370.28 | 40,404,700 | — | — |
| 2026-05-28 | $48.01 | $371.83 | 20,714,100 | — | — |
| 2026-05-27 | $48.24 | $373.61 | 15,109,800 | — | — |
| 2026-05-26 | $48.49 | $375.55 | 23,013,700 | — | — |
| 2026-05-22 | $48.35 | $374.46 | 14,717,700 | — | — |
| 2026-05-21 | $48.27 | $373.84 | 15,841,900 | — | — |
| 2026-05-20 | $47.82 | $370.36 | 16,714,600 | — | — |
| 2026-05-19 | $47.74 | $369.74 | 24,593,800 | — | — |
| 2026-05-18 | $46.76 | $362.15 | 25,427,400 | — | — |
| 2026-05-15 | $46.37 | $359.13 | 23,356,600 | — | — |
| 2026-05-14 | $47.06 | $364.47 | 16,585,100 | — | — |
| 2026-05-13 | $47.21 | $365.63 | 21,212,800 | — | — |
| 2026-05-12 | $47.93 | $371.21 | 18,131,900 | — | — |
| 2026-05-11 | $47.23 | $365.79 | 18,560,100 | — | — |
| 2026-05-08 | $47.22 | $365.71 | 16,349,800 | — | — |
| 2026-05-07 | $47.09 | $364.70 | 18,839,600 | — | — |
| 2026-05-06 | $47.44 | $367.42 | 19,336,400 | — | — |
| 2026-05-05 | $47.34 | $366.64 | 15,148,100 | — | — |
| 2026-05-04 | $47.57 | $368.42 | 18,080,100 | — | — |
| 2026-05-01 | $48.11 | $372.60 | 24,123,000 | — | — |
| 2026-04-30 | $48.03 | $371.98 | 34,708,800 | — | — |
| 2026-04-29 | $46.61 | $360.99 | 24,195,700 | — | — |
| 2026-04-28 | $47.24 | $365.87 | 28,369,800 | — | — |
| 2026-04-27 | $47.10 | $364.78 | 37,920,100 | — | — |
| 2026-04-24 | $46.38 | $359.21 | 26,602,300 | — | — |
| 2026-04-23 | $47.22 | $365.71 | 22,750,200 | — | — |
| 2026-04-22 | $45.98 | $356.11 | 22,129,500 | — | — |
| 2026-04-21 | $46.27 | $358.35 | 28,978,400 | — | — |
| 2026-04-20 | $46.44 | $359.67 | 16,608,100 | — | — |
| 2026-04-17 | $46.55 | $360.52 | 20,004,700 | — | — |
| 2026-04-16 | $46.78 | $362.30 | 26,004,100 | — | — |
| 2026-04-15 | $45.03 | $348.75 | 26,230,300 | — | — |