Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $76.14 | 36,225 |
| 2026-09-03 | — | — | — | $76.59 | 17,995 |
| 2026-09-02 | — | — | — | $76.80 | 21,234 |
| 2026-09-01 | — | — | — | $77.15 | 20,502 |
| 2026-08-31 | — | — | — | $76.89 | 18,014 |
| 2026-08-28 | — | — | — | $79.08 | 15,093 |
| 2026-08-27 | $78.45 | $78.45 | 459,800 | $78.31 | 15,160 |
| 2026-08-26 | $78.00 | $78.00 | 374,000 | $77.48 | 15,833 |
| 2026-08-25 | $76.41 | $76.41 | 330,300 | $78.34 | 19,296 |
| 2026-08-24 | $77.57 | $77.57 | 621,800 | $78.86 | 21,426 |
| 2026-08-21 | $78.50 | $78.50 | 431,100 | $78.38 | 17,025 |
| 2026-08-20 | $79.01 | $79.01 | 423,800 | $82.40 | 16,224 |
| 2026-08-19 | $82.51 | $82.51 | 436,300 | $81.26 | 11,924 |
| 2026-08-18 | $81.46 | $81.46 | 357,600 | $82.51 | 13,327 |
| 2026-08-17 | $82.65 | $82.65 | 454,200 | $82.60 | 14,790 |
| 2026-08-14 | $83.00 | $83.00 | 288,600 | $82.44 | 13,097 |
| 2026-08-13 | $81.27 | $81.27 | 334,700 | $81.34 | 17,986 |
| 2026-08-12 | $81.48 | $81.48 | 536,100 | $79.61 | 29,299 |
| 2026-08-11 | $80.54 | $80.54 | 525,600 | $82.18 | 29,912 |
| 2026-08-10 | $82.92 | $82.92 | 438,900 | $85.55 | 32,063 |
| 2026-08-07 | $84.41 | $84.41 | 767,300 | $83.26 | 39,970 |
| 2026-08-06 | $84.57 | $84.57 | 673,400 | $80.32 | 33,648 |
| 2026-08-05 | $77.94 | $77.94 | 532,000 | $79.76 | 35,368 |
| 2026-08-04 | $78.76 | $78.76 | 1,345,400 | $79.90 | 72,907 |
| 2026-08-03 | $86.38 | $86.38 | 1,975,900 | $90.75 | 155,808 |
| 2026-07-31 | $90.24 | $90.24 | 717,000 | $87.81 | 33,760 |
| 2026-07-30 | $86.75 | $86.75 | 679,100 | $85.02 | 29,271 |
| 2026-07-29 | $86.31 | $86.31 | 935,800 | $89.22 | 55,537 |
| 2026-07-28 | $90.06 | $90.06 | 927,200 | $88.59 | 60,895 |
| 2026-07-27 | $87.31 | $87.31 | 1,118,700 | $83.57 | 51,127 |
| 2026-07-24 | $83.57 | $83.57 | 3,876,700 | $85.09 | 77,156 |
| 2026-07-23 | $83.98 | $83.98 | 812,500 | $80.55 | 29,747 |
| 2026-07-22 | $81.00 | $81.00 | 659,200 | $79.07 | 32,430 |
| 2026-07-21 | $78.87 | $78.87 | 940,100 | $79.10 | 48,562 |
| 2026-07-20 | $76.15 | $76.15 | 197,700 | $76.74 | 8,721 |
| 2026-07-17 | $75.61 | $75.61 | 266,500 | — | — |
| 2026-07-16 | $75.05 | $75.05 | 327,900 | — | — |
| 2026-07-15 | $75.65 | $75.65 | 309,300 | — | — |
| 2026-07-14 | $74.64 | $74.64 | 411,700 | — | — |
| 2026-07-13 | $74.76 | $74.76 | 227,600 | — | — |
| 2026-07-10 | $74.99 | $74.99 | 212,800 | — | — |
| 2026-07-09 | $75.62 | $75.62 | 257,600 | — | — |
| 2026-07-08 | $76.81 | $76.81 | 522,600 | — | — |
| 2026-07-07 | $75.46 | $75.46 | 449,400 | — | — |
| 2026-07-06 | $76.91 | $76.91 | 452,600 | — | — |
| 2026-07-02 | $74.10 | $74.10 | 536,200 | — | — |
| 2026-07-01 | $71.92 | $71.92 | 860,000 | — | — |
| 2026-06-30 | $74.56 | $74.56 | 769,500 | — | — |
| 2026-06-29 | $71.03 | $71.03 | 557,700 | — | — |
| 2026-06-26 | $72.48 | $72.48 | 1,400,200 | — | — |
| 2026-06-25 | $72.14 | $72.14 | 659,600 | — | — |
| 2026-06-24 | $76.03 | $76.03 | 1,481,100 | — | — |
| 2026-06-23 | $83.29 | $83.29 | 392,200 | — | — |
| 2026-06-22 | $82.00 | $82.00 | 463,400 | — | — |
| 2026-06-18 | $85.55 | $85.55 | 1,276,000 | — | — |
| 2026-06-17 | $88.62 | $88.62 | 408,000 | — | — |
| 2026-06-16 | $86.99 | $86.99 | 434,800 | — | — |
| 2026-06-15 | $87.57 | $87.57 | 618,800 | — | — |
| 2026-06-12 | $90.81 | $90.81 | 450,800 | — | — |
| 2026-06-11 | $90.05 | $90.05 | 830,700 | — | — |
| 2026-06-10 | $85.65 | $85.65 | 381,600 | — | — |
| 2026-06-09 | $85.52 | $85.52 | 558,200 | — | — |
| 2026-06-08 | $84.70 | $84.70 | 546,700 | — | — |
| 2026-06-05 | $84.94 | $84.94 | 411,200 | — | — |
| 2026-06-04 | $83.70 | $83.70 | 445,100 | — | — |
| 2026-06-03 | $82.74 | $82.74 | 554,300 | — | — |
| 2026-06-02 | $83.22 | $83.22 | 408,900 | — | — |
| 2026-06-01 | $83.67 | $83.67 | 555,400 | — | — |
| 2026-05-29 | $83.13 | $83.13 | 746,200 | — | — |
| 2026-05-28 | $80.67 | $80.67 | 620,600 | — | — |
| 2026-05-27 | $77.33 | $77.33 | 1,017,400 | — | — |
| 2026-05-26 | $75.93 | $75.93 | 672,400 | — | — |
| 2026-05-22 | $73.97 | $73.97 | 420,200 | — | — |
| 2026-05-21 | $71.80 | $71.80 | 347,300 | — | — |
| 2026-05-20 | $71.69 | $71.69 | 389,600 | — | — |
| 2026-05-19 | $71.96 | $71.96 | 331,000 | — | — |
| 2026-05-18 | $71.81 | $71.81 | 558,200 | — | — |
| 2026-05-15 | $69.37 | $69.37 | 455,400 | — | — |
| 2026-05-14 | $70.95 | $70.95 | 370,700 | — | — |
| 2026-05-13 | $70.59 | $70.59 | 575,000 | — | — |
| 2026-05-12 | $70.14 | $70.14 | 638,000 | — | — |
| 2026-05-11 | $69.18 | $69.18 | 635,900 | — | — |
| 2026-05-08 | $70.08 | $70.08 | 2,055,300 | — | — |
| 2026-05-07 | $75.40 | $75.40 | 645,200 | — | — |
| 2026-05-06 | $76.53 | $76.53 | 776,200 | — | — |
| 2026-05-05 | $76.50 | $76.50 | 1,162,000 | — | — |
| 2026-05-04 | $67.82 | $67.82 | 765,000 | — | — |
| 2026-05-01 | $67.74 | $67.74 | 487,800 | — | — |
| 2026-04-30 | $67.81 | $67.81 | 566,700 | — | — |
| 2026-04-29 | $65.61 | $65.61 | 365,500 | — | — |
| 2026-04-28 | $64.87 | $64.87 | 320,200 | — | — |
| 2026-04-27 | $63.48 | $63.48 | 240,200 | — | — |
| 2026-04-24 | $63.29 | $63.29 | 366,600 | — | — |
| 2026-04-23 | $63.68 | $63.68 | 419,400 | — | — |
| 2026-04-22 | $66.13 | $66.13 | 323,700 | — | — |
| 2026-04-21 | $67.16 | $67.16 | 563,100 | — | — |
| 2026-04-20 | $66.12 | $66.12 | 369,200 | — | — |
| 2026-04-17 | $66.70 | $66.70 | 491,600 | — | — |
| 2026-04-16 | $68.45 | $68.45 | 342,400 | — | — |
| 2026-04-15 | $68.83 | $68.83 | 234,600 | — | — |
| 2026-04-14 | $69.02 | $69.02 | 297,800 | — | — |
| 2026-04-13 | $69.42 | $69.42 | 337,800 | — | — |
| 2026-04-10 | $66.48 | $66.48 | 391,300 | — | — |
| 2026-04-09 | $66.59 | $66.59 | 432,400 | — | — |
| 2026-04-08 | $70.57 | $70.57 | 474,500 | — | — |
| 2026-04-07 | $70.91 | $70.91 | 438,200 | — | — |
| 2026-04-06 | $70.59 | $70.59 | 320,400 | — | — |
| 2026-04-02 | $69.75 | $69.75 | 316,800 | — | — |
| 2026-04-01 | $69.43 | $69.43 | 591,700 | — | — |
| 2026-03-31 | $68.50 | $68.50 | 475,000 | — | — |
| 2026-03-30 | $66.91 | $66.91 | 1,037,300 | — | — |
| 2026-03-27 | $68.32 | $68.32 | 518,300 | — | — |
| 2026-03-26 | $68.47 | $68.47 | 333,100 | — | — |
| 2026-03-25 | $69.72 | $69.72 | 481,100 | — | — |
| 2026-03-24 | $68.56 | $68.56 | 481,200 | — | — |
| 2026-03-23 | $68.83 | $68.83 | 658,700 | — | — |
| 2026-03-20 | $68.05 | $68.05 | 1,573,300 | — | — |
| 2026-03-19 | $68.01 | $68.01 | 366,200 | — | — |
| 2026-03-18 | $68.37 | $68.37 | 419,400 | — | — |
| 2026-03-17 | $68.27 | $68.27 | 435,200 | — | — |
| 2026-03-16 | $67.15 | $67.15 | 645,200 | — | — |
| 2026-03-13 | $66.90 | $66.90 | 1,562,700 | — | — |
| 2026-03-12 | $70.07 | $70.07 | 541,400 | — | — |
| 2026-03-11 | $70.34 | $70.34 | 347,600 | — | — |
| 2026-03-10 | $71.03 | $71.03 | 412,700 | — | — |
| 2026-03-09 | $73.06 | $73.06 | 460,400 | — | — |
| 2026-03-06 | $72.91 | $72.91 | 420,500 | — | — |
| 2026-03-05 | $71.88 | $71.88 | 581,400 | — | — |
| 2026-03-04 | $73.93 | $73.93 | 596,400 | — | — |
| 2026-03-03 | $72.92 | $72.92 | 560,200 | — | — |
| 2026-03-02 | $70.97 | $70.97 | 720,500 | — | — |
| 2026-02-27 | $69.75 | $69.75 | 814,600 | — | — |
| 2026-02-26 | $69.69 | $69.69 | 898,700 | — | — |
| 2026-02-25 | $67.88 | $67.88 | 590,400 | — | — |
| 2026-02-24 | $70.00 | $70.00 | 1,231,000 | — | — |
| 2026-02-23 | $67.94 | $67.94 | 430,100 | — | — |
| 2026-02-20 | $68.59 | $68.59 | 462,400 | — | — |
| 2026-02-19 | $70.87 | $70.87 | 426,300 | — | — |
| 2026-02-18 | $69.08 | $69.08 | 243,800 | — | — |
| 2026-02-17 | $66.89 | $66.89 | 403,500 | — | — |
| 2026-02-13 | $65.56 | $65.56 | 350,100 | — | — |
| 2026-02-12 | $63.77 | $63.77 | 402,200 | — | — |
| 2026-02-11 | $65.37 | $65.37 | 364,800 | — | — |
| 2026-02-10 | $68.23 | $68.23 | 289,500 | — | — |
| 2026-02-09 | $69.05 | $69.05 | 394,200 | — | — |
| 2026-02-06 | $67.29 | $67.29 | 312,700 | — | — |
| 2026-02-05 | $63.98 | $63.98 | 471,000 | — | — |
| 2026-02-04 | $65.27 | $65.27 | 283,300 | — | — |
| 2026-02-03 | $66.40 | $66.40 | 381,100 | — | — |
| 2026-02-02 | $66.25 | $66.25 | 676,200 | — | — |
| 2026-01-30 | $68.83 | $68.83 | 569,200 | — | — |
| 2026-01-29 | $68.39 | $68.39 | 361,600 | — | — |
| 2026-01-28 | $67.90 | $67.90 | 359,500 | — | — |
| 2026-01-27 | $68.79 | $68.79 | 434,600 | — | — |
| 2026-01-26 | $68.31 | $68.31 | 287,200 | — | — |
| 2026-01-23 | $69.90 | $69.90 | 289,600 | — | — |
| 2026-01-22 | $69.73 | $69.73 | 280,200 | — | — |
| 2026-01-21 | $68.48 | $68.48 | 381,100 | — | — |
| 2026-01-20 | $67.28 | $67.28 | 696,700 | — | — |
| 2026-01-16 | $67.98 | $67.98 | 324,500 | — | — |
| 2026-01-15 | $67.28 | $67.28 | 412,400 | — | — |
| 2026-01-14 | $66.85 | $66.85 | 427,000 | — | — |
| 2026-01-13 | $65.52 | $65.52 | 284,300 | — | — |
| 2026-01-12 | $65.05 | $65.05 | 500,100 | — | — |
| 2026-01-09 | $62.78 | $62.78 | 294,200 | — | — |
| 2026-01-08 | $60.80 | $60.80 | 501,300 | — | — |
| 2026-01-07 | $58.79 | $58.79 | 338,000 | — | — |
| 2026-01-06 | $60.07 | $60.07 | 435,600 | — | — |
| 2026-01-05 | $59.92 | $59.92 | 556,400 | — | — |
| 2026-01-02 | $55.56 | $55.56 | 463,100 | — | — |