Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $391.10 | $424.96 | 0 |
| 2024-12-30 | $391.10 | $424.96 | 0 |
| 2024-12-27 | $391.10 | $424.96 | 0 |
| 2024-12-26 | $391.10 | $424.96 | 0 |
| 2024-12-24 | $391.10 | $424.96 | 0 |
| 2024-12-23 | $391.10 | $424.96 | 0 |
| 2024-12-20 | $391.10 | $424.96 | 0 |
| 2024-12-19 | $391.10 | $424.96 | 0 |
| 2024-12-18 | $391.10 | $424.96 | 0 |
| 2024-12-17 | $391.10 | $424.96 | 0 |
| 2024-12-16 | $391.10 | $424.96 | 0 |
| 2024-12-13 | $391.10 | $424.96 | 0 |
| 2024-12-12 | $391.10 | $424.96 | 0 |
| 2024-12-11 | $391.10 | $424.96 | 0 |
| 2024-12-10 | $391.10 | $424.96 | 0 |
| 2024-12-09 | $391.10 | $424.96 | 0 |
| 2024-12-06 | $391.10 | $424.96 | 0 |
| 2024-12-05 | $391.10 | $424.96 | 0 |
| 2024-12-04 | $391.10 | $424.96 | 0 |
| 2024-12-03 | $391.10 | $424.96 | 0 |
| 2024-12-02 | $391.10 | $424.96 | 0 |
| 2024-11-29 | $391.10 | $424.96 | 0 |
| 2024-11-27 | $391.10 | $424.96 | 2 |
| 2024-11-26 | $471.30 | $512.11 | 0 |
| 2024-11-25 | $471.30 | $512.11 | 0 |
| 2024-11-22 | $471.30 | $512.11 | 0 |
| 2024-11-21 | $471.30 | $512.11 | 0 |
| 2024-11-20 | $471.30 | $512.11 | 0 |
| 2024-11-19 | $471.30 | $512.11 | 0 |
| 2024-11-18 | $471.30 | $512.11 | 0 |
| 2024-11-15 | $471.30 | $512.11 | 0 |
| 2024-11-14 | $471.30 | $512.11 | 0 |
| 2024-11-13 | $471.30 | $512.11 | 0 |
| 2024-11-12 | $471.30 | $512.11 | 0 |
| 2024-11-11 | $471.30 | $512.11 | 0 |
| 2024-11-08 | $471.30 | $512.11 | 0 |
| 2024-11-07 | $471.30 | $512.11 | 0 |
| 2024-11-06 | $471.30 | $512.11 | 0 |
| 2024-11-05 | $471.30 | $512.11 | 0 |
| 2024-11-04 | $471.30 | $512.11 | 0 |
| 2024-11-01 | $471.30 | $512.11 | 0 |
| 2024-10-31 | $471.30 | $512.11 | 0 |
| 2024-10-30 | $471.30 | $512.11 | 0 |
| 2024-10-29 | $471.30 | $512.11 | 0 |
| 2024-10-28 | $471.30 | $512.11 | 0 |
| 2024-10-25 | $471.30 | $512.11 | 0 |
| 2024-10-24 | $471.30 | $512.11 | 0 |
| 2024-10-23 | $471.30 | $512.11 | 0 |
| 2024-10-22 | $471.30 | $512.11 | 0 |
| 2024-10-21 | $471.30 | $512.11 | 0 |
| 2024-10-18 | $471.30 | $512.11 | 0 |
| 2024-10-17 | $471.30 | $512.11 | 0 |
| 2024-10-16 | $471.30 | $512.11 | 0 |
| 2024-10-15 | $471.30 | $512.11 | 1 |
| 2024-10-14 | $503.05 | $546.60 | 0 |
| 2024-10-11 | $503.05 | $546.60 | 0 |
| 2024-10-10 | $503.05 | $546.60 | 0 |
| 2024-10-09 | $503.05 | $546.60 | 0 |
| 2024-10-08 | $503.05 | $546.60 | 0 |
| 2024-10-07 | $503.05 | $546.60 | 0 |
| 2024-10-04 | $503.05 | $546.60 | 0 |
| 2024-10-03 | $503.05 | $546.60 | 0 |
| 2024-10-02 | $503.05 | $546.60 | 0 |
| 2024-10-01 | $503.05 | $546.60 | 1 |
| 2024-09-30 | $519.93 | $564.95 | 0 |
| 2024-09-27 | $519.93 | $564.95 | 0 |
| 2024-09-26 | $519.93 | $564.95 | 0 |
| 2024-09-25 | $519.93 | $564.95 | 0 |
| 2024-09-24 | $519.93 | $564.95 | 0 |
| 2024-09-23 | $519.93 | $564.95 | 0 |
| 2024-09-20 | $519.93 | $564.95 | 0 |
| 2024-09-19 | $519.93 | $564.95 | 129 |
| 2024-09-18 | $465.75 | $506.07 | 0 |
| 2024-09-17 | $465.75 | $506.07 | 0 |
| 2024-09-16 | $465.75 | $506.07 | 0 |
| 2024-09-13 | $465.75 | $506.07 | 0 |
| 2024-09-12 | $465.75 | $506.07 | 0 |
| 2024-09-11 | $465.75 | $506.07 | 0 |
| 2024-09-10 | $465.75 | $506.07 | 2 |
| 2024-09-09 | $463.80 | $503.96 | 0 |
| 2024-09-06 | $463.80 | $503.96 | 1 |
| 2024-09-05 | $496.01 | $538.95 | 0 |
| 2024-09-04 | $496.01 | $538.95 | 0 |
| 2024-09-03 | $496.01 | $538.95 | 81 |
| 2024-08-30 | $510.15 | $554.32 | 0 |
| 2024-08-29 | $510.15 | $554.32 | 0 |
| 2024-08-28 | $510.15 | $554.32 | 0 |
| 2024-08-27 | $510.15 | $554.32 | 0 |
| 2024-08-26 | $510.15 | $554.32 | 0 |
| 2024-08-23 | $510.15 | $554.32 | 0 |
| 2024-08-22 | $510.15 | $554.32 | 16 |
| 2024-08-21 | $472.45 | $513.35 | 0 |
| 2024-08-20 | $472.45 | $513.35 | 0 |
| 2024-08-19 | $472.45 | $513.35 | 0 |
| 2024-08-16 | $472.45 | $513.35 | 0 |
| 2024-08-15 | $472.45 | $513.35 | 0 |
| 2024-08-14 | $472.45 | $513.35 | 0 |
| 2024-08-13 | $472.45 | $513.35 | 0 |
| 2024-08-12 | $472.45 | $513.35 | 0 |
| 2024-08-09 | $472.45 | $513.35 | 1 |
| 2024-08-08 | $500.43 | $543.76 | 0 |
| 2024-08-07 | $500.43 | $543.76 | 0 |
| 2024-08-06 | $500.43 | $543.76 | 0 |
| 2024-08-05 | $500.43 | $543.76 | 45 |
| 2024-08-02 | $495.90 | $538.84 | 0 |
| 2024-08-01 | $495.90 | $538.84 | 0 |
| 2024-07-31 | $495.90 | $538.84 | 1 |
| 2024-07-30 | $516.75 | $561.49 | 0 |
| 2024-07-29 | $516.75 | $561.49 | 0 |
| 2024-07-26 | $516.75 | $561.49 | 0 |
| 2024-07-25 | $516.75 | $561.49 | 0 |
| 2024-07-24 | $516.75 | $561.49 | 0 |
| 2024-07-23 | $516.75 | $561.49 | 0 |
| 2024-07-22 | $516.75 | $561.49 | 0 |
| 2024-07-19 | $516.75 | $561.49 | 0 |
| 2024-07-18 | $516.75 | $561.49 | 1 |
| 2024-07-17 | $558.60 | $606.96 | 1 |
| 2024-07-16 | $572.42 | $621.99 | 0 |
| 2024-07-15 | $572.42 | $621.99 | 0 |
| 2024-07-12 | $572.42 | $621.99 | 0 |
| 2024-07-11 | $572.42 | $621.99 | 0 |
| 2024-07-10 | $572.42 | $621.99 | 2 |
| 2024-07-09 | $509.10 | $553.18 | 0 |
| 2024-07-08 | $509.10 | $553.18 | 0 |
| 2024-07-05 | $509.10 | $553.18 | 0 |
| 2024-07-03 | $509.10 | $553.18 | 0 |
| 2024-07-02 | $509.10 | $553.18 | 0 |
| 2024-07-01 | $509.10 | $553.18 | 0 |
| 2024-06-28 | $509.10 | $553.18 | 0 |
| 2024-06-27 | $509.10 | $553.18 | 0 |
| 2024-06-26 | $509.10 | $553.18 | 0 |
| 2024-06-25 | $509.10 | $553.18 | 0 |
| 2024-06-24 | $509.10 | $553.18 | 0 |
| 2024-06-21 | $509.10 | $553.18 | 0 |
| 2024-06-20 | $509.10 | $553.18 | 0 |
| 2024-06-18 | $509.10 | $553.18 | 0 |
| 2024-06-17 | $509.10 | $553.18 | 0 |
| 2024-06-14 | $509.10 | $553.18 | 0 |
| 2024-06-13 | $509.10 | $553.18 | 0 |
| 2024-06-12 | $509.10 | $553.18 | 0 |
| 2024-06-11 | $509.10 | $553.18 | 0 |
| 2024-06-10 | $509.10 | $553.18 | 0 |
| 2024-06-07 | $509.10 | $553.18 | 0 |
| 2024-06-06 | $509.10 | $553.18 | 0 |
| 2024-06-05 | $509.10 | $553.18 | 0 |
| 2024-06-04 | $509.10 | $553.18 | 0 |
| 2024-06-03 | $509.10 | $553.18 | 0 |
| 2024-05-31 | $509.10 | $553.18 | 0 |
| 2024-05-30 | $509.10 | $553.18 | 0 |
| 2024-05-29 | $509.10 | $553.18 | 0 |
| 2024-05-28 | $509.10 | $553.18 | 0 |
| 2024-05-24 | $509.10 | $553.18 | 0 |
| 2024-05-23 | $509.10 | $553.18 | 0 |
| 2024-05-22 | $509.10 | $553.18 | 0 |
| 2024-05-21 | $509.10 | $553.18 | 450 |
| 2024-05-20 | $512.29 | $556.64 | 0 |
| 2024-05-17 | $512.29 | $556.64 | 0 |
| 2024-05-16 | $512.29 | $556.64 | 0 |
| 2024-05-15 | $512.29 | $549.85 | 3 |
| 2024-05-14 | $515.25 | $553.03 | 0 |
| 2024-05-13 | $515.25 | $553.03 | 0 |
| 2024-05-10 | $515.25 | $553.03 | 1 |
| 2024-05-09 | $504.20 | $541.17 | 0 |
| 2024-05-08 | $504.20 | $541.17 | 1 |
| 2024-05-07 | $502.72 | $539.58 | 0 |
| 2024-05-06 | $502.72 | $539.58 | 0 |
| 2024-05-03 | $502.72 | $539.58 | 0 |
| 2024-05-02 | $502.72 | $539.58 | 0 |
| 2024-05-01 | $502.72 | $539.58 | 0 |
| 2024-04-30 | $502.72 | $539.58 | 0 |
| 2024-04-29 | $502.72 | $539.58 | 2 |
| 2024-04-26 | $507.85 | $545.09 | 0 |
| 2024-04-25 | $507.85 | $545.09 | 0 |
| 2024-04-24 | $507.85 | $545.09 | 0 |
| 2024-04-23 | $507.85 | $545.09 | 0 |
| 2024-04-22 | $507.85 | $545.09 | 0 |
| 2024-04-19 | $507.85 | $545.09 | 1 |
| 2024-04-18 | $541.25 | $580.94 | 0 |
| 2024-04-17 | $541.25 | $580.94 | 0 |
| 2024-04-16 | $541.25 | $580.94 | 0 |
| 2024-04-15 | $541.25 | $580.94 | 1 |
| 2024-04-12 | $520.35 | $558.50 | 0 |
| 2024-04-11 | $520.35 | $558.50 | 0 |
| 2024-04-10 | $520.35 | $558.50 | 0 |
| 2024-04-09 | $520.35 | $558.50 | 0 |
| 2024-04-08 | $520.35 | $558.50 | 0 |
| 2024-04-05 | $520.35 | $558.50 | 0 |
| 2024-04-04 | $520.35 | $558.50 | 0 |
| 2024-04-03 | $520.35 | $558.50 | 0 |
| 2024-04-02 | $520.35 | $558.50 | 0 |
| 2024-04-01 | $520.35 | $558.50 | 0 |
| 2024-03-28 | $520.35 | $558.50 | 0 |
| 2024-03-27 | $520.35 | $558.50 | 0 |
| 2024-03-26 | $520.35 | $558.50 | 0 |
| 2024-03-25 | $520.35 | $558.50 | 0 |
| 2024-03-22 | $520.35 | $558.50 | 0 |
| 2024-03-21 | $520.35 | $558.50 | 0 |
| 2024-03-20 | $520.35 | $558.50 | 0 |
| 2024-03-19 | $520.35 | $558.50 | 0 |
| 2024-03-18 | $520.35 | $558.50 | 1 |
| 2024-03-15 | $535.90 | $575.19 | 0 |
| 2024-03-14 | $535.90 | $575.19 | 0 |
| 2024-03-13 | $535.90 | $575.19 | 0 |
| 2024-03-12 | $535.90 | $575.19 | 1 |
| 2024-03-11 | $524.10 | $562.53 | 0 |
| 2024-03-08 | $524.10 | $562.53 | 0 |
| 2024-03-07 | $524.10 | $562.53 | 1 |
| 2024-03-06 | $486.00 | $521.64 | 0 |
| 2024-03-05 | $486.00 | $521.64 | 0 |
| 2024-03-04 | $486.00 | $521.64 | 0 |
| 2024-03-01 | $486.00 | $521.64 | 0 |
| 2024-02-29 | $486.00 | $521.64 | 0 |
| 2024-02-28 | $486.00 | $521.64 | 0 |
| 2024-02-27 | $486.00 | $521.64 | 0 |
| 2024-02-26 | $486.00 | $521.64 | 0 |
| 2024-02-23 | $486.00 | $521.64 | 0 |
| 2024-02-22 | $486.00 | $521.64 | 0 |
| 2024-02-21 | $486.00 | $521.64 | 0 |
| 2024-02-20 | $486.00 | $521.64 | 14 |
| 2024-02-16 | $469.50 | $503.93 | 0 |
| 2024-02-15 | $469.50 | $503.93 | 0 |
| 2024-02-14 | $469.50 | $503.93 | 2 |
| 2024-02-13 | $471.05 | $505.59 | 0 |
| 2024-02-12 | $471.05 | $505.59 | 0 |
| 2024-02-09 | $471.05 | $505.59 | 0 |
| 2024-02-08 | $471.05 | $505.59 | 0 |
| 2024-02-07 | $471.05 | $505.59 | 0 |
| 2024-02-06 | $471.05 | $505.59 | 0 |
| 2024-02-05 | $471.05 | $505.59 | 0 |
| 2024-02-02 | $471.05 | $505.59 | 0 |
| 2024-02-01 | $471.05 | $505.59 | 0 |
| 2024-01-31 | $471.05 | $505.59 | 0 |
| 2024-01-30 | $471.05 | $505.59 | 0 |
| 2024-01-29 | $471.05 | $505.59 | 1 |
| 2024-01-26 | $474.19 | $508.96 | 0 |
| 2024-01-25 | $474.19 | $508.96 | 0 |
| 2024-01-24 | $474.19 | $508.96 | 0 |
| 2024-01-23 | $474.19 | $508.96 | 0 |
| 2024-01-22 | $474.19 | $508.96 | 0 |
| 2024-01-19 | $474.19 | $508.96 | 0 |
| 2024-01-18 | $474.19 | $508.96 | 0 |
| 2024-01-17 | $474.19 | $508.96 | 0 |
| 2024-01-16 | $474.19 | $508.96 | 0 |
| 2024-01-12 | $474.19 | $508.96 | 0 |
| 2024-01-11 | $474.19 | $508.96 | 0 |
| 2024-01-10 | $474.19 | $508.96 | 2 |
| 2024-01-09 | $456.25 | $489.70 | 0 |
| 2024-01-08 | $456.25 | $489.70 | 0 |
| 2024-01-05 | $456.25 | $489.70 | 1 |
| 2024-01-04 | $417.35 | $447.95 | 0 |
| 2024-01-03 | $417.35 | $447.95 | 0 |
| 2024-01-02 | $417.35 | $447.95 | 0 |