Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.10 | 70 |
| 2026-09-03 | — | — | — | $3.04 | 178 |
| 2026-09-02 | — | — | — | $3.02 | 835 |
| 2026-09-01 | — | — | — | $3.14 | 321 |
| 2026-08-31 | — | — | — | $3.09 | 442 |
| 2026-08-28 | — | — | — | $2.99 | 803 |
| 2026-08-27 | $3.07 | $3.07 | 19,300 | $3.10 | 249 |
| 2026-08-26 | $3.11 | $3.11 | 13,800 | $3.10 | 176 |
| 2026-08-25 | $3.09 | $3.09 | 21,100 | $3.05 | 173 |
| 2026-08-24 | $2.99 | $2.99 | 36,600 | $2.98 | 788 |
| 2026-08-21 | $3.13 | $3.13 | 65,200 | $3.13 | 116 |
| 2026-08-20 | $3.09 | $3.09 | 61,100 | $3.12 | 100 |
| 2026-08-19 | $3.10 | $3.10 | 15,500 | $3.10 | 1,211 |
| 2026-08-18 | $3.03 | $3.03 | 21,300 | $3.10 | 403 |
| 2026-08-17 | $3.11 | $3.11 | 81,000 | $3.19 | 980 |
| 2026-08-14 | $3.23 | $3.23 | 109,400 | $3.46 | 1,479 |
| 2026-08-13 | $3.37 | $3.37 | 104,100 | $3.35 | 1,388 |
| 2026-08-12 | $3.30 | $3.30 | 56,500 | $3.13 | 1,407 |
| 2026-08-11 | $3.15 | $3.15 | 14,600 | $3.11 | 594 |
| 2026-08-10 | $3.05 | $3.05 | 43,800 | $3.06 | 616 |
| 2026-08-07 | $3.05 | $3.05 | 17,400 | $3.10 | 300 |
| 2026-08-06 | $3.07 | $3.07 | 15,500 | $3.01 | 602 |
| 2026-08-05 | $3.01 | $3.01 | 25,300 | $3.13 | 150 |
| 2026-08-04 | $3.11 | $3.11 | 43,500 | $3.09 | 937 |
| 2026-08-03 | $3.06 | $3.06 | 28,300 | $3.07 | 274 |
| 2026-07-31 | $3.09 | $3.09 | 15,800 | $3.10 | 504 |
| 2026-07-30 | $3.16 | $3.16 | 45,100 | $2.95 | 512 |
| 2026-07-29 | $2.93 | $2.93 | 45,500 | $2.93 | 1,008 |
| 2026-07-28 | $3.00 | $3.00 | 25,600 | $3.15 | 552 |
| 2026-07-27 | $3.14 | $3.14 | 15,700 | $3.15 | 219 |
| 2026-07-24 | $3.18 | $3.18 | 45,600 | $3.20 | 2,524 |
| 2026-07-23 | $3.14 | $3.14 | 52,700 | $3.06 | 375 |
| 2026-07-22 | $3.02 | $3.02 | 30,700 | $3.02 | 126 |
| 2026-07-21 | $3.07 | $3.07 | 32,000 | $3.04 | 3,103 |
| 2026-07-20 | $3.00 | $3.00 | 46,500 | $3.07 | 814 |
| 2026-07-17 | $3.10 | $3.10 | 32,700 | — | — |
| 2026-07-16 | $3.00 | $3.00 | 69,600 | — | — |
| 2026-07-15 | $3.01 | $3.01 | 40,300 | — | — |
| 2026-07-14 | $3.04 | $3.04 | 57,100 | — | — |
| 2026-07-13 | $3.07 | $3.07 | 31,300 | — | — |
| 2026-07-10 | $3.10 | $3.10 | 31,900 | — | — |
| 2026-07-09 | $3.08 | $3.08 | 28,500 | — | — |
| 2026-07-08 | $3.06 | $3.06 | 22,800 | — | — |
| 2026-07-07 | $3.05 | $3.05 | 55,200 | — | — |
| 2026-07-06 | $3.10 | $3.10 | 33,200 | — | — |
| 2026-07-02 | $3.11 | $3.11 | 67,800 | — | — |
| 2026-07-01 | $3.20 | $3.20 | 44,200 | — | — |
| 2026-06-30 | $3.14 | $3.14 | 30,300 | — | — |
| 2026-06-29 | $3.15 | $3.15 | 32,400 | — | — |
| 2026-06-26 | $3.27 | $3.27 | 44,100 | — | — |
| 2026-06-25 | $3.13 | $3.13 | 42,700 | — | — |
| 2026-06-24 | $3.20 | $3.20 | 58,700 | — | — |
| 2026-06-23 | $3.25 | $3.25 | 19,600 | — | — |
| 2026-06-22 | $3.34 | $3.34 | 165,000 | — | — |
| 2026-06-18 | $3.35 | $3.35 | 79,100 | — | — |
| 2026-06-17 | $3.40 | $3.40 | 8,600 | — | — |
| 2026-06-16 | $3.40 | $3.40 | 45,200 | — | — |
| 2026-06-15 | $3.43 | $3.43 | 34,900 | — | — |
| 2026-06-12 | $3.48 | $3.48 | 19,900 | — | — |
| 2026-06-11 | $3.41 | $3.41 | 29,600 | — | — |
| 2026-06-10 | $3.46 | $3.46 | 132,300 | — | — |
| 2026-06-09 | $3.32 | $3.32 | 51,000 | — | — |
| 2026-06-08 | $3.35 | $3.35 | 35,100 | — | — |
| 2026-06-05 | $3.35 | $3.35 | 36,100 | — | — |
| 2026-06-04 | $3.44 | $3.44 | 58,100 | — | — |
| 2026-06-03 | $3.32 | $3.32 | 41,200 | — | — |
| 2026-06-02 | $3.29 | $3.29 | 46,400 | — | — |
| 2026-06-01 | $3.33 | $3.33 | 107,500 | — | — |
| 2026-05-29 | $3.43 | $3.43 | 69,600 | — | — |
| 2026-05-28 | $3.50 | $3.50 | 40,500 | — | — |
| 2026-05-27 | $3.48 | $3.48 | 27,700 | — | — |
| 2026-05-26 | $3.40 | $3.40 | 51,800 | — | — |
| 2026-05-22 | $3.47 | $3.47 | 33,200 | — | — |
| 2026-05-21 | $3.42 | $3.42 | 27,000 | — | — |
| 2026-05-20 | $3.54 | $3.54 | 54,100 | — | — |
| 2026-05-19 | $3.41 | $3.41 | 35,500 | — | — |
| 2026-05-18 | $3.42 | $3.42 | 58,000 | — | — |
| 2026-05-15 | $3.21 | $3.21 | 94,400 | — | — |
| 2026-05-14 | $3.46 | $3.46 | 56,000 | — | — |
| 2026-05-13 | $3.51 | $3.51 | 66,800 | — | — |
| 2026-05-12 | $3.48 | $3.48 | 393,000 | — | — |
| 2026-05-11 | $3.97 | $3.97 | 220,900 | — | — |
| 2026-05-08 | $4.20 | $4.20 | 133,900 | — | — |
| 2026-05-07 | $4.38 | $4.38 | 21,600 | — | — |
| 2026-05-06 | $4.50 | $4.50 | 29,300 | — | — |
| 2026-05-05 | $4.50 | $4.50 | 14,900 | — | — |
| 2026-05-04 | $4.50 | $4.50 | 50,600 | — | — |
| 2026-05-01 | $4.51 | $4.51 | 33,300 | — | — |
| 2026-04-30 | $4.46 | $4.46 | 23,700 | — | — |
| 2026-04-29 | $4.40 | $4.40 | 40,600 | — | — |
| 2026-04-28 | $4.50 | $4.50 | 14,600 | — | — |
| 2026-04-27 | $4.59 | $4.59 | 54,200 | — | — |
| 2026-04-24 | $4.58 | $4.58 | 51,600 | — | — |
| 2026-04-23 | $4.60 | $4.60 | 44,100 | — | — |
| 2026-04-22 | $4.78 | $4.78 | 53,900 | — | — |
| 2026-04-21 | $4.69 | $4.69 | 62,500 | — | — |
| 2026-04-20 | $4.65 | $4.65 | 39,600 | — | — |
| 2026-04-17 | $4.70 | $4.70 | 56,900 | — | — |
| 2026-04-16 | $4.62 | $4.62 | 33,500 | — | — |
| 2026-04-15 | $4.60 | $4.60 | 83,900 | — | — |