Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $43.40 | 8,295 |
| 2026-09-03 | — | — | — | $45.10 | 17,111 |
| 2026-09-02 | — | — | — | $44.62 | 9,397 |
| 2026-09-01 | — | — | — | $45.83 | 8,815 |
| 2026-08-31 | — | — | — | $44.43 | 11,312 |
| 2026-08-28 | — | — | — | $46.48 | 15,559 |
| 2026-08-27 | $45.86 | $46.25 | 237,800 | $44.37 | 11,071 |
| 2026-08-26 | $45.05 | $45.44 | 316,300 | $45.67 | 11,965 |
| 2026-08-25 | $45.90 | $46.29 | 306,200 | $45.79 | 15,118 |
| 2026-08-24 | $45.95 | $46.34 | 251,400 | $45.77 | 7,208 |
| 2026-08-21 | $45.29 | $45.68 | 200,600 | $45.63 | 10,106 |
| 2026-08-20 | $45.94 | $46.33 | 204,300 | $47.05 | 5,557 |
| 2026-08-19 | $46.71 | $47.11 | 301,400 | $46.37 | 14,259 |
| 2026-08-18 | $45.89 | $46.28 | 224,100 | $45.81 | 15,228 |
| 2026-08-17 | $46.15 | $46.55 | 130,500 | $46.51 | 5,405 |
| 2026-08-14 | $46.53 | $46.93 | 166,800 | $45.94 | 5,726 |
| 2026-08-13 | $46.48 | $46.75 | 199,500 | $46.05 | 15,308 |
| 2026-08-12 | $45.93 | $46.20 | 203,300 | $47.02 | 12,234 |
| 2026-08-11 | $46.17 | $46.44 | 172,300 | $46.31 | 8,223 |
| 2026-08-10 | $46.53 | $46.80 | 235,600 | $45.78 | 18,429 |
| 2026-08-07 | $45.76 | $46.03 | 209,200 | $45.14 | 9,700 |
| 2026-08-06 | $45.01 | $45.27 | 264,300 | $45.11 | 12,446 |
| 2026-08-05 | $44.24 | $44.50 | 510,800 | $44.87 | 33,474 |
| 2026-08-04 | $47.74 | $48.02 | 259,400 | $45.45 | 8,710 |
| 2026-08-03 | $45.67 | $45.94 | 235,000 | $44.78 | 10,845 |
| 2026-07-31 | $45.32 | $45.59 | 157,400 | $45.15 | 4,313 |
| 2026-07-30 | $44.72 | $44.98 | 178,800 | $45.03 | 8,906 |
| 2026-07-29 | $44.92 | $45.18 | 200,100 | $45.70 | 13,914 |
| 2026-07-28 | $45.35 | $45.62 | 129,600 | $45.49 | 5,020 |
| 2026-07-27 | $46.11 | $46.38 | 144,000 | $45.44 | 5,741 |
| 2026-07-24 | $45.71 | $45.98 | 126,300 | $45.55 | 5,404 |
| 2026-07-23 | $45.16 | $45.42 | 172,000 | $45.87 | 10,351 |
| 2026-07-22 | $45.09 | $45.35 | 128,300 | $45.35 | 6,098 |
| 2026-07-21 | $45.14 | $45.40 | 139,100 | $44.83 | 5,599 |
| 2026-07-20 | $44.16 | $44.42 | 185,100 | $44.25 | 5,292 |
| 2026-07-17 | $44.17 | $44.43 | 190,500 | — | — |
| 2026-07-16 | $44.35 | $44.61 | 157,600 | — | — |
| 2026-07-15 | $43.88 | $44.14 | 127,200 | — | — |
| 2026-07-14 | $43.35 | $43.60 | 153,400 | — | — |
| 2026-07-13 | $43.68 | $43.94 | 187,800 | — | — |
| 2026-07-10 | $43.63 | $43.89 | 156,900 | — | — |
| 2026-07-09 | $43.14 | $43.39 | 242,400 | — | — |
| 2026-07-08 | $43.84 | $44.10 | 284,600 | — | — |
| 2026-07-07 | $42.76 | $43.01 | 248,600 | — | — |
| 2026-07-06 | $42.10 | $42.35 | 224,100 | — | — |
| 2026-07-02 | $41.41 | $41.65 | 226,900 | — | — |
| 2026-07-01 | $40.66 | $40.90 | 258,100 | — | — |
| 2026-06-30 | $41.32 | $41.56 | 194,700 | — | — |
| 2026-06-29 | $41.55 | $41.79 | 326,300 | — | — |
| 2026-06-26 | $41.92 | $42.17 | 443,900 | — | — |
| 2026-06-25 | $41.39 | $41.63 | 282,600 | — | — |
| 2026-06-24 | $41.15 | $41.39 | 334,100 | — | — |
| 2026-06-23 | $42.63 | $42.88 | 337,200 | — | — |
| 2026-06-22 | $42.41 | $42.66 | 281,100 | — | — |
| 2026-06-18 | $42.35 | $42.60 | 1,129,900 | — | — |
| 2026-06-17 | $42.43 | $42.68 | 250,500 | — | — |
| 2026-06-16 | $43.14 | $43.39 | 232,200 | — | — |
| 2026-06-15 | $43.13 | $43.38 | 210,300 | — | — |
| 2026-06-12 | $43.96 | $44.22 | 197,800 | — | — |
| 2026-06-11 | $43.08 | $43.33 | 148,900 | — | — |
| 2026-06-10 | $42.80 | $43.05 | 132,900 | — | — |
| 2026-06-09 | $42.85 | $43.10 | 172,800 | — | — |
| 2026-06-08 | $43.00 | $43.25 | 200,400 | — | — |
| 2026-06-05 | $41.64 | $41.88 | 246,000 | — | — |
| 2026-06-04 | $42.09 | $42.34 | 136,200 | — | — |
| 2026-06-03 | $41.16 | $41.40 | 223,400 | — | — |
| 2026-06-02 | $42.21 | $42.46 | 249,000 | — | — |
| 2026-06-01 | $41.75 | $41.99 | 218,600 | — | — |
| 2026-05-29 | $41.64 | $41.88 | 194,900 | — | — |
| 2026-05-28 | $41.97 | $42.22 | 172,200 | — | — |
| 2026-05-27 | $42.18 | $42.43 | 158,500 | — | — |
| 2026-05-26 | $43.47 | $43.73 | 176,200 | — | — |
| 2026-05-22 | $42.73 | $42.98 | 175,300 | — | — |
| 2026-05-21 | $43.00 | $43.25 | 210,200 | — | — |
| 2026-05-20 | $43.14 | $43.39 | 175,900 | — | — |
| 2026-05-19 | $42.00 | $42.25 | 194,000 | — | — |
| 2026-05-18 | $42.50 | $42.75 | 210,000 | — | — |
| 2026-05-15 | $42.17 | $42.42 | 206,300 | — | — |
| 2026-05-14 | $42.62 | $42.74 | 143,100 | — | — |
| 2026-05-13 | $42.11 | $42.23 | 245,100 | — | — |
| 2026-05-12 | $42.31 | $42.43 | 196,000 | — | — |
| 2026-05-11 | $42.43 | $42.55 | 233,300 | — | — |
| 2026-05-08 | $42.36 | $42.48 | 206,700 | — | — |
| 2026-05-07 | $42.55 | $42.67 | 466,900 | — | — |
| 2026-05-06 | $43.16 | $43.29 | 573,300 | — | — |
| 2026-05-05 | $48.90 | $49.04 | 250,400 | — | — |
| 2026-05-04 | $49.42 | $49.56 | 167,200 | — | — |
| 2026-05-01 | $49.29 | $49.43 | 390,300 | — | — |
| 2026-04-30 | $49.13 | $49.27 | 171,700 | — | — |
| 2026-04-29 | $49.03 | $49.17 | 164,200 | — | — |
| 2026-04-28 | $49.10 | $49.24 | 195,400 | — | — |
| 2026-04-27 | $49.12 | $49.26 | 259,700 | — | — |
| 2026-04-24 | $48.52 | $48.66 | 249,400 | — | — |
| 2026-04-23 | $48.25 | $48.39 | 549,000 | — | — |
| 2026-04-22 | $46.53 | $46.67 | 411,800 | — | — |
| 2026-04-21 | $46.92 | $47.06 | 282,900 | — | — |
| 2026-04-20 | $47.53 | $47.67 | 229,600 | — | — |
| 2026-04-17 | $48.49 | $48.63 | 188,700 | — | — |
| 2026-04-16 | $48.62 | $48.76 | 166,000 | — | — |
| 2026-04-15 | $49.28 | $49.42 | 88,400 | — | — |
| 2026-04-14 | $49.48 | $49.62 | 113,500 | — | — |
| 2026-04-13 | $50.01 | $50.16 | 147,800 | — | — |
| 2026-04-10 | $49.77 | $49.92 | 147,600 | — | — |
| 2026-04-09 | $49.37 | $49.51 | 215,900 | — | — |
| 2026-04-08 | $49.34 | $49.48 | 315,800 | — | — |
| 2026-04-07 | $48.42 | $48.56 | 230,200 | — | — |
| 2026-04-06 | $47.93 | $48.07 | 145,000 | — | — |
| 2026-04-02 | $47.24 | $47.38 | 138,600 | — | — |
| 2026-04-01 | $46.74 | $46.88 | 236,900 | — | — |
| 2026-03-31 | $46.89 | $47.03 | 181,800 | — | — |
| 2026-03-30 | $45.12 | $45.25 | 130,500 | — | — |
| 2026-03-27 | $46.00 | $46.13 | 174,600 | — | — |
| 2026-03-26 | $46.30 | $46.44 | 108,300 | — | — |
| 2026-03-25 | $45.86 | $45.99 | 95,100 | — | — |
| 2026-03-24 | $45.48 | $45.61 | 205,700 | — | — |
| 2026-03-23 | $45.43 | $45.56 | 151,700 | — | — |
| 2026-03-20 | $44.18 | $44.31 | 387,500 | — | — |
| 2026-03-19 | $44.65 | $44.78 | 216,500 | — | — |
| 2026-03-18 | $43.27 | $43.40 | 226,400 | — | — |
| 2026-03-17 | $43.86 | $43.99 | 155,100 | — | — |
| 2026-03-16 | $43.04 | $43.17 | 166,600 | — | — |
| 2026-03-13 | $42.70 | $42.82 | 167,900 | — | — |
| 2026-03-12 | $42.99 | $42.99 | 168,400 | — | — |
| 2026-03-11 | $44.74 | $44.74 | 178,400 | — | — |
| 2026-03-10 | $46.22 | $46.22 | 242,000 | — | — |
| 2026-03-09 | $45.83 | $45.83 | 203,800 | — | — |
| 2026-03-06 | $44.60 | $44.60 | 140,900 | — | — |
| 2026-03-05 | $44.56 | $44.56 | 193,600 | — | — |
| 2026-03-04 | $44.87 | $44.87 | 199,800 | — | — |
| 2026-03-03 | $45.55 | $45.55 | 231,000 | — | — |
| 2026-03-02 | $46.96 | $46.96 | 301,900 | — | — |
| 2026-02-27 | $47.70 | $47.70 | 426,600 | — | — |
| 2026-02-26 | $48.00 | $48.00 | 407,100 | — | — |
| 2026-02-25 | $46.71 | $46.71 | 153,300 | — | — |
| 2026-02-24 | $46.85 | $46.85 | 256,300 | — | — |
| 2026-02-23 | $46.67 | $46.67 | 219,900 | — | — |
| 2026-02-20 | $46.61 | $46.61 | 147,100 | — | — |
| 2026-02-19 | $46.91 | $46.91 | 263,800 | — | — |
| 2026-02-18 | $46.00 | $46.00 | 188,800 | — | — |
| 2026-02-17 | $44.20 | $44.20 | 220,600 | — | — |
| 2026-02-13 | $44.10 | $44.10 | 199,800 | — | — |
| 2026-02-12 | $44.26 | $44.26 | 109,200 | — | — |
| 2026-02-11 | $45.41 | $45.41 | 193,800 | — | — |
| 2026-02-10 | $44.76 | $44.76 | 108,400 | — | — |
| 2026-02-09 | $45.00 | $45.00 | 213,900 | — | — |
| 2026-02-06 | $45.00 | $45.00 | 226,800 | — | — |
| 2026-02-05 | $44.07 | $44.07 | 201,100 | — | — |
| 2026-02-04 | $44.75 | $44.75 | 201,600 | — | — |
| 2026-02-03 | $45.35 | $45.35 | 118,900 | — | — |
| 2026-02-02 | $44.25 | $44.25 | 325,500 | — | — |
| 2026-01-30 | $43.96 | $43.96 | 311,300 | — | — |
| 2026-01-29 | $44.93 | $44.93 | 156,000 | — | — |
| 2026-01-28 | $44.15 | $44.15 | 219,400 | — | — |
| 2026-01-27 | $45.00 | $45.00 | 301,500 | — | — |
| 2026-01-26 | $44.20 | $44.20 | 357,300 | — | — |
| 2026-01-23 | $43.75 | $43.75 | 392,500 | — | — |
| 2026-01-22 | $41.87 | $41.87 | 185,000 | — | — |
| 2026-01-21 | $41.65 | $41.65 | 178,300 | — | — |
| 2026-01-20 | $40.28 | $40.28 | 147,900 | — | — |
| 2026-01-16 | $40.18 | $40.18 | 103,800 | — | — |
| 2026-01-15 | $40.95 | $40.95 | 178,300 | — | — |
| 2026-01-14 | $40.34 | $40.34 | 139,500 | — | — |
| 2026-01-13 | $39.88 | $39.88 | 97,100 | — | — |
| 2026-01-12 | $40.02 | $40.02 | 100,200 | — | — |
| 2026-01-09 | $40.14 | $40.14 | 148,600 | — | — |
| 2026-01-08 | $39.87 | $39.87 | 154,100 | — | — |
| 2026-01-07 | $38.13 | $38.13 | 132,200 | — | — |
| 2026-01-06 | $39.37 | $39.37 | 184,200 | — | — |
| 2026-01-05 | $38.60 | $38.60 | 233,800 | — | — |
| 2026-01-02 | $37.34 | $37.34 | 180,500 | — | — |