Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $34.75 | 5,396 |
| 2026-09-03 | — | — | — | $34.43 | 11,227 |
| 2026-09-02 | — | — | — | $34.65 | 2,329 |
| 2026-09-01 | — | — | — | $34.35 | 13,696 |
| 2026-08-31 | — | — | — | $34.18 | 4,219 |
| 2026-08-28 | — | — | — | $34.51 | 3,614 |
| 2026-08-27 | $34.50 | $36.98 | 39,600 | $34.36 | 2,370 |
| 2026-08-26 | $34.44 | $36.91 | 28,600 | $35.29 | 1,341 |
| 2026-08-25 | $35.16 | $37.69 | 59,200 | $35.33 | 3,806 |
| 2026-08-24 | $35.48 | $38.03 | 62,900 | $35.97 | 7,514 |
| 2026-08-21 | $35.91 | $38.49 | 111,500 | $34.67 | 10,186 |
| 2026-08-20 | $34.50 | $36.98 | 117,600 | $34.16 | 9,620 |
| 2026-08-19 | $33.94 | $36.38 | 87,200 | $34.47 | 7,193 |
| 2026-08-18 | $33.83 | $36.26 | 134,300 | $33.77 | 12,477 |
| 2026-08-17 | $33.80 | $36.23 | 40,800 | $33.84 | 2,629 |
| 2026-08-14 | $33.95 | $36.39 | 27,200 | $34.07 | 1,824 |
| 2026-08-13 | $33.85 | $36.28 | 93,300 | $34.69 | 9,156 |
| 2026-08-12 | $34.60 | $37.08 | 68,500 | $34.59 | 4,043 |
| 2026-08-11 | $34.49 | $36.97 | 30,800 | $34.27 | 2,299 |
| 2026-08-10 | $34.24 | $36.70 | 21,800 | $34.21 | 1,446 |
| 2026-08-07 | $34.23 | $36.69 | 40,500 | $34.06 | 2,351 |
| 2026-08-06 | $33.69 | $36.11 | 45,900 | $33.87 | 5,265 |
| 2026-08-05 | $33.60 | $36.01 | 27,800 | $34.08 | 3,809 |
| 2026-08-04 | $34.13 | $36.58 | 36,000 | $34.59 | 3,303 |
| 2026-08-03 | $34.38 | $36.85 | 31,000 | $34.61 | 2,868 |
| 2026-07-31 | $34.49 | $36.97 | 36,700 | $34.27 | 4,024 |
| 2026-07-30 | $34.40 | $36.87 | 30,700 | $34.85 | 2,231 |
| 2026-07-29 | $34.65 | $37.14 | 69,600 | $34.86 | 6,512 |
| 2026-07-28 | $34.93 | $37.44 | 50,100 | $34.47 | 4,822 |
| 2026-07-27 | $34.31 | $36.77 | 90,700 | $33.60 | 9,058 |
| 2026-07-24 | $33.66 | $36.08 | 362,400 | $33.82 | 2,169 |
| 2026-07-23 | $33.69 | $36.11 | 240,200 | $34.04 | 14,086 |
| 2026-07-22 | $34.03 | $36.47 | 249,400 | $33.87 | 18,426 |
| 2026-07-21 | $33.79 | $36.22 | 35,200 | $34.20 | 3,488 |
| 2026-07-20 | $34.16 | $36.61 | 65,700 | $34.67 | 5,038 |
| 2026-07-17 | $34.61 | $37.10 | 41,300 | — | — |
| 2026-07-16 | $34.80 | $37.30 | 26,300 | — | — |
| 2026-07-15 | $34.81 | $37.31 | 74,200 | — | — |
| 2026-07-14 | $34.37 | $36.84 | 40,600 | — | — |
| 2026-07-13 | $33.86 | $36.08 | 56,400 | — | — |
| 2026-07-10 | $34.19 | $36.43 | 62,500 | — | — |
| 2026-07-09 | $33.74 | $35.95 | 64,900 | — | — |
| 2026-07-08 | $34.42 | $36.67 | 41,700 | — | — |
| 2026-07-07 | $34.79 | $37.07 | 39,800 | — | — |
| 2026-07-06 | $34.99 | $37.28 | 44,800 | — | — |
| 2026-07-02 | $34.59 | $36.86 | 56,900 | — | — |
| 2026-07-01 | $34.45 | $36.71 | 49,900 | — | — |
| 2026-06-30 | $34.31 | $36.56 | 56,500 | — | — |
| 2026-06-29 | $34.16 | $36.40 | 58,900 | — | — |
| 2026-06-26 | $33.85 | $36.07 | 64,700 | — | — |
| 2026-06-25 | $33.53 | $35.73 | 79,400 | — | — |
| 2026-06-24 | $32.34 | $34.46 | 421,300 | — | — |
| 2026-06-23 | $33.14 | $35.31 | 109,200 | — | — |
| 2026-06-22 | $33.68 | $35.89 | 56,700 | — | — |
| 2026-06-18 | $33.85 | $36.07 | 115,200 | — | — |
| 2026-06-17 | $34.32 | $36.57 | 74,600 | — | — |
| 2026-06-16 | $34.14 | $36.38 | 37,500 | — | — |
| 2026-06-15 | $34.32 | $36.57 | 61,400 | — | — |
| 2026-06-12 | $34.33 | $36.58 | 48,800 | — | — |
| 2026-06-11 | $33.89 | $36.11 | 114,500 | — | — |
| 2026-06-10 | $33.70 | $35.91 | 42,800 | — | — |
| 2026-06-09 | $33.72 | $35.93 | 77,900 | — | — |
| 2026-06-08 | $34.26 | $36.50 | 108,100 | — | — |
| 2026-06-05 | $33.82 | $36.03 | 53,800 | — | — |
| 2026-06-04 | $34.00 | $36.23 | 70,600 | — | — |
| 2026-06-03 | $34.57 | $36.83 | 76,000 | — | — |
| 2026-06-02 | $34.89 | $37.17 | 144,700 | — | — |
| 2026-06-01 | $34.70 | $36.97 | 186,300 | — | — |
| 2026-05-29 | $34.95 | $37.24 | 204,100 | — | — |
| 2026-05-28 | $34.89 | $37.17 | 111,100 | — | — |
| 2026-05-27 | $34.88 | $37.16 | 79,400 | — | — |
| 2026-05-26 | $34.64 | $36.91 | 104,100 | — | — |
| 2026-05-22 | $34.11 | $36.34 | 61,900 | — | — |
| 2026-05-21 | $34.08 | $36.31 | 113,600 | — | — |
| 2026-05-20 | $34.58 | $36.84 | 181,300 | — | — |
| 2026-05-19 | $34.10 | $36.33 | 183,900 | — | — |
| 2026-05-18 | $34.72 | $36.99 | 330,000 | — | — |
| 2026-05-15 | $34.00 | $36.23 | 212,800 | — | — |
| 2026-05-14 | $34.45 | $36.71 | 1,087,400 | — | — |
| 2026-05-13 | $34.49 | $36.75 | 144,600 | — | — |
| 2026-05-12 | $34.63 | $36.90 | 78,300 | — | — |
| 2026-05-11 | $35.66 | $38.00 | 92,900 | — | — |
| 2026-05-08 | $35.58 | $37.91 | 107,800 | — | — |
| 2026-05-07 | $35.73 | $38.07 | 78,500 | — | — |
| 2026-05-06 | $36.38 | $38.76 | 117,300 | — | — |
| 2026-05-05 | $35.69 | $38.03 | 48,600 | — | — |
| 2026-05-04 | $35.14 | $37.21 | 48,700 | — | — |
| 2026-05-01 | $35.42 | $37.51 | 33,800 | — | — |
| 2026-04-30 | $35.60 | $37.70 | 102,900 | — | — |
| 2026-04-29 | $34.94 | $37.00 | 59,900 | — | — |
| 2026-04-28 | $35.63 | $37.73 | 34,600 | — | — |
| 2026-04-27 | $35.55 | $37.64 | 44,300 | — | — |
| 2026-04-24 | $36.27 | $38.41 | 126,700 | — | — |
| 2026-04-23 | $35.45 | $37.54 | 25,600 | — | — |
| 2026-04-22 | $35.53 | $37.62 | 34,400 | — | — |
| 2026-04-21 | $35.42 | $37.51 | 103,900 | — | — |
| 2026-04-20 | $36.11 | $38.24 | 26,200 | — | — |
| 2026-04-17 | $35.85 | $37.96 | 49,700 | — | — |
| 2026-04-16 | $36.36 | $38.50 | 35,200 | — | — |
| 2026-04-15 | $36.33 | $38.47 | 43,700 | — | — |
| 2026-04-14 | $35.79 | $37.90 | 38,900 | — | — |
| 2026-04-13 | $35.46 | $37.55 | 60,300 | — | — |
| 2026-04-10 | $35.50 | $37.59 | 146,500 | — | — |
| 2026-04-09 | $35.11 | $37.18 | 30,300 | — | — |
| 2026-04-08 | $35.20 | $37.27 | 55,300 | — | — |
| 2026-04-07 | $33.98 | $35.98 | 39,100 | — | — |
| 2026-04-06 | $34.20 | $36.21 | 63,400 | — | — |
| 2026-04-02 | $33.99 | $35.99 | 32,100 | — | — |
| 2026-04-01 | $34.12 | $36.13 | 103,600 | — | — |
| 2026-03-31 | $33.34 | $35.30 | 69,100 | — | — |
| 2026-03-30 | $33.05 | $35.00 | 44,900 | — | — |
| 2026-03-27 | $32.70 | $34.63 | 28,500 | — | — |
| 2026-03-26 | $32.44 | $34.35 | 48,500 | — | — |
| 2026-03-25 | $33.33 | $35.29 | 56,000 | — | — |
| 2026-03-24 | $32.67 | $34.59 | 39,800 | — | — |
| 2026-03-23 | $32.33 | $34.23 | 36,800 | — | — |
| 2026-03-20 | $31.55 | $33.41 | 90,900 | — | — |
| 2026-03-19 | $32.74 | $34.67 | 25,800 | — | — |
| 2026-03-18 | $32.91 | $34.85 | 38,700 | — | — |
| 2026-03-17 | $32.47 | $34.38 | 43,100 | — | — |
| 2026-03-16 | $31.95 | $33.83 | 48,500 | — | — |
| 2026-03-13 | $31.71 | $33.58 | 69,000 | — | — |
| 2026-03-12 | $31.87 | $33.75 | 155,800 | — | — |
| 2026-03-11 | $32.98 | $34.92 | 68,000 | — | — |
| 2026-03-10 | $33.51 | $35.48 | 232,500 | — | — |
| 2026-03-09 | $32.82 | $34.75 | 48,000 | — | — |
| 2026-03-06 | $33.06 | $35.01 | 47,200 | — | — |
| 2026-03-05 | $33.46 | $35.43 | 52,100 | — | — |
| 2026-03-04 | $34.05 | $36.05 | 183,100 | — | — |
| 2026-03-03 | $33.48 | $35.45 | 113,100 | — | — |
| 2026-03-02 | $34.97 | $37.03 | 79,800 | — | — |
| 2026-02-27 | $36.73 | $38.89 | 45,200 | — | — |
| 2026-02-26 | $36.74 | $38.90 | 53,800 | — | — |
| 2026-02-25 | $36.62 | $38.78 | 168,300 | — | — |
| 2026-02-24 | $36.82 | $38.99 | 68,100 | — | — |
| 2026-02-23 | $35.91 | $38.02 | 69,000 | — | — |
| 2026-02-20 | $35.99 | $38.11 | 229,700 | — | — |
| 2026-02-19 | $33.67 | $35.65 | 37,100 | — | — |
| 2026-02-18 | $33.62 | $35.60 | 58,200 | — | — |
| 2026-02-17 | $33.67 | $35.65 | 28,800 | — | — |
| 2026-02-13 | $34.15 | $36.16 | 52,900 | — | — |
| 2026-02-12 | $33.11 | $35.06 | 72,900 | — | — |
| 2026-02-11 | $32.97 | $34.91 | 46,600 | — | — |
| 2026-02-10 | $33.19 | $35.14 | 47,500 | — | — |
| 2026-02-09 | $33.37 | $35.33 | 95,300 | — | — |
| 2026-02-06 | $32.17 | $34.06 | 33,700 | — | — |
| 2026-02-05 | $31.34 | $33.19 | 94,000 | — | — |
| 2026-02-04 | $31.63 | $33.49 | 37,900 | — | — |
| 2026-02-03 | $31.51 | $33.37 | 22,000 | — | — |
| 2026-02-02 | $30.86 | $32.68 | 30,200 | — | — |
| 2026-01-30 | $30.94 | $32.76 | 216,700 | — | — |
| 2026-01-29 | $31.50 | $33.35 | 136,400 | — | — |
| 2026-01-28 | $32.13 | $34.02 | 43,900 | — | — |
| 2026-01-27 | $32.35 | $34.25 | 41,200 | — | — |
| 2026-01-26 | $32.00 | $33.88 | 48,300 | — | — |
| 2026-01-23 | $31.88 | $33.76 | 92,000 | — | — |
| 2026-01-22 | $32.03 | $33.92 | 295,400 | — | — |
| 2026-01-21 | $32.28 | $34.18 | 58,800 | — | — |
| 2026-01-20 | $31.97 | $33.85 | 43,300 | — | — |
| 2026-01-16 | $32.28 | $34.18 | 49,400 | — | — |
| 2026-01-15 | $32.08 | $33.97 | 40,200 | — | — |
| 2026-01-14 | $31.94 | $33.82 | 61,500 | — | — |
| 2026-01-13 | $32.00 | $33.88 | 49,900 | — | — |
| 2026-01-12 | $31.90 | $33.78 | 20,400 | — | — |
| 2026-01-09 | $31.60 | $33.46 | 50,700 | — | — |
| 2026-01-08 | $31.62 | $33.48 | 58,700 | — | — |
| 2026-01-07 | $31.04 | $32.87 | 37,600 | — | — |
| 2026-01-06 | $30.47 | $32.26 | 88,500 | — | — |
| 2026-01-05 | $30.51 | $32.31 | 61,700 | — | — |
| 2026-01-02 | $30.57 | $32.37 | 62,900 | — | — |