Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-01-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.29 | 4,737 |
| 2026-09-03 | — | — | — | $1.30 | 3,087 |
| 2026-09-02 | — | — | — | $1.31 | 7,437 |
| 2026-09-01 | — | — | — | $1.33 | 2,648 |
| 2026-08-31 | — | — | — | $1.36 | 4,850 |
| 2026-08-28 | — | — | — | $1.38 | 12,510 |
| 2026-08-27 | $1.38 | $1.38 | 229,600 | $1.37 | 2,996 |
| 2026-08-26 | $1.36 | $1.36 | 399,100 | $1.22 | 8,144 |
| 2026-08-25 | $1.21 | $1.21 | 347,600 | $1.27 | 5,586 |
| 2026-08-24 | $1.25 | $1.25 | 286,700 | $1.22 | 5,267 |
| 2026-08-21 | $1.30 | $1.30 | 624,600 | $1.24 | 11,781 |
| 2026-08-20 | $1.25 | $1.25 | 1,374,300 | $1.52 | 24,876 |
| 2026-08-19 | $1.62 | $1.62 | 4,289,000 | $1.61 | 4,064 |
| 2026-08-18 | $1.59 | $1.59 | 359,000 | $1.62 | 14,977 |
| 2026-08-17 | $1.69 | $1.69 | 229,600 | $1.75 | 4,701 |
| 2026-08-14 | $1.77 | $1.77 | 265,600 | $1.68 | 4,378 |
| 2026-08-13 | $1.70 | $1.70 | 387,300 | $1.63 | 2,366 |
| 2026-08-12 | $1.69 | $1.69 | 422,200 | $1.79 | 5,034 |
| 2026-08-11 | $1.75 | $1.75 | 200,900 | $1.74 | 2,893 |
| 2026-08-10 | $1.75 | $1.75 | 238,200 | $1.72 | 7,889 |
| 2026-08-07 | $1.76 | $1.76 | 190,300 | $1.72 | 4,257 |
| 2026-08-06 | $1.69 | $1.69 | 297,000 | $1.71 | 10,896 |
| 2026-08-05 | $1.78 | $1.78 | 1,089,900 | $1.64 | 17,199 |
| 2026-08-04 | $1.69 | $1.69 | 445,200 | $1.53 | 8,470 |
| 2026-08-03 | $1.56 | $1.56 | 970,500 | $1.53 | 45,396 |
| 2026-07-31 | $1.57 | $1.57 | 490,100 | $1.59 | 7,951 |
| 2026-07-30 | $1.61 | $1.61 | 984,900 | $1.55 | 28,045 |
| 2026-07-29 | $1.51 | $1.51 | 798,000 | $1.66 | 17,579 |
| 2026-07-28 | $1.69 | $1.69 | 2,928,400 | $2.25 | 37,150 |
| 2026-07-27 | $2.18 | $2.18 | 13,318,900 | $2.29 | 62,295 |
| 2026-07-24 | $2.64 | $2.64 | 237,200 | $2.61 | 7,876 |
| 2026-07-23 | $2.55 | $2.55 | 331,200 | $2.49 | 3,371 |
| 2026-07-22 | $2.38 | $2.38 | 181,500 | $2.36 | 2,099 |
| 2026-07-21 | $2.29 | $2.29 | 547,400 | $2.66 | 9,526 |
| 2026-07-20 | $2.79 | $2.79 | 137,300 | $2.84 | 550 |
| 2026-07-17 | $2.83 | $2.83 | 230,300 | — | — |
| 2026-07-16 | $3.03 | $3.03 | 369,000 | — | — |
| 2026-07-15 | $3.15 | $3.15 | 1,958,900 | — | — |
| 2026-07-14 | $3.13 | $3.13 | 150,900 | — | — |
| 2026-07-13 | $2.86 | $2.86 | 71,400 | — | — |
| 2026-07-10 | $2.93 | $2.93 | 103,500 | — | — |
| 2026-07-09 | $3.08 | $3.08 | 199,900 | — | — |
| 2026-07-08 | $3.00 | $3.00 | 107,700 | — | — |
| 2026-07-07 | $2.93 | $2.93 | 143,400 | — | — |
| 2026-07-06 | $3.13 | $3.13 | 113,400 | — | — |
| 2026-07-02 | $3.01 | $3.01 | 166,200 | — | — |
| 2026-07-01 | $3.25 | $3.25 | 210,200 | — | — |
| 2026-06-30 | $3.05 | $3.05 | 305,200 | — | — |
| 2026-06-29 | $2.73 | $2.73 | 139,300 | — | — |
| 2026-06-26 | $2.79 | $2.79 | 456,700 | — | — |
| 2026-06-25 | $3.18 | $3.18 | 287,100 | — | — |
| 2026-06-24 | $3.13 | $3.13 | 343,300 | — | — |
| 2026-06-23 | $3.35 | $3.35 | 429,000 | — | — |
| 2026-06-22 | $3.46 | $3.46 | 178,300 | — | — |
| 2026-06-18 | $3.66 | $3.66 | 207,900 | — | — |
| 2026-06-17 | $3.48 | $3.48 | 159,200 | — | — |
| 2026-06-16 | $3.39 | $3.39 | 189,500 | — | — |
| 2026-06-15 | $3.40 | $3.40 | 197,000 | — | — |
| 2026-06-12 | $3.49 | $3.49 | 178,200 | — | — |
| 2026-06-11 | $3.50 | $3.50 | 119,200 | — | — |
| 2026-06-10 | $3.38 | $3.38 | 141,400 | — | — |
| 2026-06-09 | $3.52 | $3.52 | 154,900 | — | — |
| 2026-06-08 | $3.48 | $3.48 | 143,000 | — | — |
| 2026-06-05 | $3.38 | $3.38 | 210,100 | — | — |
| 2026-06-04 | $3.72 | $3.72 | 108,800 | — | — |
| 2026-06-03 | $3.58 | $3.58 | 184,600 | — | — |
| 2026-06-02 | $3.85 | $3.85 | 178,600 | — | — |
| 2026-06-01 | $3.82 | $3.82 | 286,400 | — | — |
| 2026-05-29 | $3.70 | $3.70 | 305,100 | — | — |
| 2026-05-28 | $3.60 | $3.60 | 970,600 | — | — |
| 2026-05-27 | $4.39 | $4.39 | 7,029,700 | — | — |
| 2026-05-26 | $3.00 | $3.00 | 118,900 | — | — |
| 2026-05-22 | $3.32 | $3.32 | 96,800 | — | — |
| 2026-05-21 | $3.22 | $3.22 | 260,700 | — | — |
| 2026-05-20 | $3.34 | $3.34 | 234,500 | — | — |
| 2026-05-19 | $3.41 | $3.41 | 178,500 | — | — |
| 2026-05-18 | $3.78 | $3.78 | 175,900 | — | — |
| 2026-05-15 | $3.86 | $3.86 | 131,900 | — | — |
| 2026-05-14 | $4.22 | $4.22 | 202,900 | — | — |
| 2026-05-13 | $4.03 | $4.03 | 451,800 | — | — |
| 2026-05-12 | $3.76 | $3.76 | 152,100 | — | — |
| 2026-05-11 | $4.08 | $4.08 | 112,400 | — | — |
| 2026-05-08 | $4.05 | $4.05 | 203,900 | — | — |
| 2026-05-07 | $3.97 | $3.97 | 359,000 | — | — |
| 2026-05-06 | $3.65 | $3.65 | 321,200 | — | — |
| 2026-05-05 | $3.85 | $3.85 | 1,039,700 | — | — |
| 2026-05-04 | $3.51 | $3.51 | 282,200 | — | — |
| 2026-05-01 | $3.70 | $3.70 | 225,500 | — | — |
| 2026-04-30 | $3.45 | $3.45 | 163,100 | — | — |
| 2026-04-29 | $3.22 | $3.22 | 215,600 | — | — |
| 2026-04-28 | $3.56 | $3.56 | 182,600 | — | — |
| 2026-04-27 | $3.57 | $3.57 | 339,000 | — | — |
| 2026-04-24 | $4.03 | $4.03 | 632,600 | — | — |
| 2026-04-23 | $4.40 | $4.40 | 697,700 | — | — |
| 2026-04-22 | $5.26 | $5.26 | 688,000 | — | — |
| 2026-04-21 | $6.68 | $6.68 | 1,240,400 | — | — |
| 2026-04-20 | $6.77 | $6.77 | 282,700 | — | — |
| 2026-04-17 | $6.17 | $6.17 | 226,400 | — | — |
| 2026-04-16 | $6.09 | $6.09 | 109,200 | — | — |
| 2026-04-15 | $6.43 | $6.43 | 100,800 | — | — |
| 2026-04-14 | $6.32 | $6.32 | 85,300 | — | — |
| 2026-04-13 | $6.40 | $6.40 | 55,500 | — | — |
| 2026-04-10 | $6.12 | $6.12 | 55,100 | — | — |
| 2026-04-09 | $6.48 | $6.48 | 91,000 | — | — |
| 2026-04-08 | $6.35 | $6.35 | 81,400 | — | — |
| 2026-04-07 | $5.92 | $5.92 | 54,500 | — | — |
| 2026-04-06 | $5.88 | $5.88 | 74,400 | — | — |
| 2026-04-02 | $6.03 | $6.03 | 116,700 | — | — |
| 2026-04-01 | $6.38 | $6.38 | 110,500 | — | — |
| 2026-03-31 | $6.77 | $6.77 | 93,400 | — | — |
| 2026-03-30 | $6.83 | $6.83 | 174,500 | — | — |
| 2026-03-27 | $6.68 | $6.68 | 65,300 | — | — |
| 2026-03-26 | $6.52 | $6.52 | 172,700 | — | — |
| 2026-03-25 | $7.15 | $7.15 | 57,000 | — | — |
| 2026-03-24 | $7.46 | $7.46 | 440,200 | — | — |
| 2026-03-23 | $8.00 | $8.00 | 493,000 | — | — |
| 2026-03-20 | $8.88 | $8.88 | 1,506,500 | — | — |
| 2026-03-19 | $8.58 | $8.58 | 449,500 | — | — |
| 2026-03-18 | $8.29 | $8.29 | 638,400 | — | — |
| 2026-03-17 | $7.57 | $7.57 | 180,600 | — | — |
| 2026-03-16 | $6.97 | $6.97 | 125,000 | — | — |
| 2026-03-13 | $6.77 | $6.77 | 122,500 | — | — |
| 2026-03-12 | $6.87 | $6.87 | 135,900 | — | — |
| 2026-03-11 | $7.53 | $7.53 | 160,300 | — | — |
| 2026-03-10 | $7.49 | $7.49 | 211,900 | — | — |
| 2026-03-09 | $7.52 | $7.52 | 172,300 | — | — |
| 2026-03-06 | $6.66 | $6.66 | 198,200 | — | — |
| 2026-03-05 | $6.82 | $6.82 | 203,300 | — | — |
| 2026-03-04 | $7.45 | $7.45 | 513,400 | — | — |
| 2026-03-03 | $7.30 | $7.30 | 134,200 | — | — |
| 2026-03-02 | $7.17 | $7.17 | 194,100 | — | — |
| 2026-02-27 | $6.86 | $6.86 | 233,000 | — | — |
| 2026-02-26 | $6.84 | $6.84 | 202,300 | — | — |
| 2026-02-25 | $6.21 | $6.21 | 265,700 | — | — |
| 2026-02-24 | $5.90 | $5.90 | 79,900 | — | — |
| 2026-02-23 | $5.93 | $5.93 | 115,600 | — | — |
| 2026-02-20 | $5.96 | $5.96 | 177,600 | — | — |
| 2026-02-19 | $5.93 | $5.93 | 558,900 | — | — |
| 2026-02-18 | $4.73 | $4.73 | 289,700 | — | — |
| 2026-02-17 | $4.92 | $4.92 | 366,300 | — | — |
| 2026-02-13 | $4.83 | $4.83 | 140,400 | — | — |
| 2026-02-12 | $4.77 | $4.77 | 178,100 | — | — |
| 2026-02-11 | $5.33 | $5.33 | 256,300 | — | — |
| 2026-02-10 | $5.17 | $5.17 | 239,900 | — | — |
| 2026-02-09 | $6.01 | $6.01 | 151,200 | — | — |
| 2026-02-06 | $6.00 | $6.00 | 184,000 | — | — |
| 2026-02-05 | $5.49 | $5.49 | 223,400 | — | — |
| 2026-02-04 | $6.89 | $6.89 | 500,800 | — | — |
| 2026-02-03 | $5.30 | $5.30 | 336,200 | — | — |
| 2026-02-02 | $6.00 | $6.00 | 652,200 | — | — |
| 2026-01-30 | $6.72 | $6.72 | 922,500 | — | — |
| 2026-01-29 | $8.59 | $8.59 | 3,891,900 | — | — |
| 2026-01-28 | $10.67 | $10.67 | 1,284,400 | — | — |
| 2026-01-27 | $24.39 | $24.39 | 413,600 | — | — |