Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.58 | 73,539 |
| 2026-09-03 | — | — | — | $3.71 | 77,892 |
| 2026-09-02 | — | — | — | $3.60 | 74,303 |
| 2026-09-01 | — | — | — | $3.59 | 52,391 |
| 2026-08-31 | — | — | — | $3.55 | 47,986 |
| 2026-08-28 | — | — | — | $3.47 | 83,189 |
| 2026-08-27 | $3.53 | $3.53 | 743,400 | $3.70 | 62,149 |
| 2026-08-26 | $3.66 | $3.66 | 656,700 | $3.58 | 60,496 |
| 2026-08-25 | $3.62 | $3.62 | 502,500 | $3.58 | 36,367 |
| 2026-08-24 | $3.66 | $3.66 | 814,300 | $3.66 | 68,458 |
| 2026-08-21 | $3.65 | $3.65 | 710,500 | $3.72 | 77,498 |
| 2026-08-20 | $3.68 | $3.68 | 512,600 | $3.59 | 80,940 |
| 2026-08-19 | $3.63 | $3.63 | 763,200 | $3.58 | 89,600 |
| 2026-08-18 | $3.54 | $3.54 | 706,800 | $3.54 | 75,632 |
| 2026-08-17 | $3.53 | $3.53 | 886,400 | $3.72 | 95,146 |
| 2026-08-14 | $3.74 | $3.74 | 481,000 | $3.81 | 29,178 |
| 2026-08-13 | $3.81 | $3.81 | 1,017,500 | $3.92 | 87,415 |
| 2026-08-12 | $3.87 | $3.87 | 1,272,700 | $3.85 | 90,692 |
| 2026-08-11 | $3.93 | $3.93 | 795,100 | $3.99 | 53,245 |
| 2026-08-10 | $4.03 | $4.03 | 1,268,000 | $4.06 | 46,494 |
| 2026-08-07 | $4.18 | $4.18 | 1,415,400 | $4.16 | 58,302 |
| 2026-08-06 | $4.29 | $4.29 | 931,000 | $4.28 | 47,984 |
| 2026-08-05 | $4.40 | $4.40 | 647,500 | $4.54 | 30,695 |
| 2026-08-04 | $4.43 | $4.43 | 860,800 | $4.38 | 94,594 |
| 2026-08-03 | $4.40 | $4.40 | 1,106,500 | $4.39 | 110,104 |
| 2026-07-31 | $4.31 | $4.31 | 941,700 | $4.35 | 47,642 |
| 2026-07-30 | $4.37 | $4.37 | 1,335,100 | $4.34 | 178,091 |
| 2026-07-29 | $4.50 | $4.50 | 1,058,600 | $4.42 | 94,448 |
| 2026-07-28 | $4.37 | $4.37 | 918,800 | $4.35 | 65,144 |
| 2026-07-27 | $4.21 | $4.21 | 993,300 | $3.97 | 82,106 |
| 2026-07-24 | $3.90 | $3.90 | 859,700 | $3.94 | 94,252 |
| 2026-07-23 | $3.88 | $3.88 | 636,200 | $4.02 | 40,744 |
| 2026-07-22 | $4.05 | $4.05 | 873,000 | $4.19 | 67,572 |
| 2026-07-21 | $4.17 | $4.17 | 781,500 | $4.21 | 50,893 |
| 2026-07-20 | $4.19 | $4.19 | 872,200 | $4.24 | 56,672 |
| 2026-07-17 | $4.20 | $4.20 | 1,089,900 | — | — |
| 2026-07-16 | $3.98 | $3.98 | 1,258,400 | — | — |
| 2026-07-15 | $4.00 | $4.00 | 579,500 | — | — |
| 2026-07-14 | $4.07 | $4.07 | 327,100 | — | — |
| 2026-07-13 | $4.12 | $4.12 | 715,400 | — | — |
| 2026-07-10 | $4.06 | $4.06 | 734,600 | — | — |
| 2026-07-09 | $3.95 | $3.95 | 1,047,100 | — | — |
| 2026-07-08 | $3.94 | $3.94 | 486,300 | — | — |
| 2026-07-07 | $4.12 | $4.12 | 698,900 | — | — |
| 2026-07-06 | $4.13 | $4.13 | 860,200 | — | — |
| 2026-07-02 | $4.14 | $4.14 | 714,100 | — | — |
| 2026-07-01 | $4.18 | $4.18 | 1,225,500 | — | — |
| 2026-06-30 | $4.00 | $4.00 | 1,633,800 | — | — |
| 2026-06-29 | $4.21 | $4.21 | 1,330,000 | — | — |
| 2026-06-26 | $4.04 | $4.04 | 7,314,300 | — | — |
| 2026-06-25 | $3.68 | $3.68 | 2,027,300 | — | — |
| 2026-06-24 | $3.68 | $3.68 | 3,740,800 | — | — |
| 2026-06-23 | $3.50 | $3.50 | 3,719,600 | — | — |
| 2026-06-22 | $3.58 | $3.58 | 2,273,900 | — | — |
| 2026-06-18 | $3.61 | $3.61 | 1,297,800 | — | — |
| 2026-06-17 | $3.58 | $3.58 | 2,288,600 | — | — |
| 2026-06-16 | $3.63 | $3.63 | 902,600 | — | — |
| 2026-06-15 | $3.60 | $3.60 | 1,162,200 | — | — |
| 2026-06-12 | $3.62 | $3.62 | 831,500 | — | — |
| 2026-06-11 | $3.60 | $3.60 | 940,000 | — | — |
| 2026-06-10 | $3.54 | $3.54 | 1,140,600 | — | — |
| 2026-06-09 | $3.54 | $3.54 | 1,217,400 | — | — |
| 2026-06-08 | $3.53 | $3.53 | 1,021,800 | — | — |
| 2026-06-05 | $3.64 | $3.64 | 1,320,500 | — | — |
| 2026-06-04 | $3.73 | $3.73 | 1,213,100 | — | — |
| 2026-06-03 | $3.91 | $3.91 | 2,182,500 | — | — |
| 2026-06-02 | $3.87 | $3.87 | 1,506,100 | — | — |
| 2026-06-01 | $4.10 | $4.10 | 1,885,600 | — | — |
| 2026-05-29 | $3.77 | $3.77 | 3,282,900 | — | — |
| 2026-05-28 | $3.73 | $3.73 | 1,124,600 | — | — |
| 2026-05-27 | $3.54 | $3.54 | 1,524,900 | — | — |
| 2026-05-26 | $3.58 | $3.58 | 1,901,100 | — | — |
| 2026-05-22 | $3.58 | $3.58 | 1,366,200 | — | — |
| 2026-05-21 | $3.73 | $3.73 | 933,300 | — | — |
| 2026-05-20 | $3.61 | $3.61 | 946,300 | — | — |
| 2026-05-19 | $3.53 | $3.53 | 1,199,600 | — | — |
| 2026-05-18 | $3.50 | $3.50 | 2,308,500 | — | — |
| 2026-05-15 | $3.55 | $3.55 | 981,400 | — | — |
| 2026-05-14 | $3.45 | $3.45 | 985,600 | — | — |
| 2026-05-13 | $3.42 | $3.42 | 1,222,200 | — | — |
| 2026-05-12 | $3.57 | $3.57 | 1,594,000 | — | — |
| 2026-05-11 | $3.47 | $3.47 | 1,951,800 | — | — |
| 2026-05-08 | $3.74 | $3.74 | 1,581,700 | — | — |
| 2026-05-07 | $3.97 | $3.97 | 1,842,700 | — | — |
| 2026-05-06 | $3.85 | $3.85 | 1,289,900 | — | — |
| 2026-05-05 | $3.84 | $3.84 | 1,827,900 | — | — |
| 2026-05-04 | $3.81 | $3.81 | 1,113,300 | — | — |
| 2026-05-01 | $3.92 | $3.92 | 1,079,200 | — | — |
| 2026-04-30 | $3.76 | $3.76 | 2,572,600 | — | — |
| 2026-04-29 | $3.85 | $3.85 | 1,026,100 | — | — |
| 2026-04-28 | $3.99 | $3.99 | 613,800 | — | — |
| 2026-04-27 | $4.03 | $4.03 | 1,362,900 | — | — |
| 2026-04-24 | $4.03 | $4.03 | 824,900 | — | — |
| 2026-04-23 | $3.91 | $3.91 | 1,171,800 | — | — |
| 2026-04-22 | $4.25 | $4.25 | 1,543,600 | — | — |
| 2026-04-21 | $4.35 | $4.35 | 1,431,100 | — | — |
| 2026-04-20 | $4.24 | $4.24 | 1,742,300 | — | — |
| 2026-04-17 | $4.21 | $4.21 | 1,082,500 | — | — |
| 2026-04-16 | $4.11 | $4.11 | 858,400 | — | — |
| 2026-04-15 | $4.04 | $4.04 | 1,290,200 | — | — |
| 2026-04-14 | $3.99 | $3.99 | 782,500 | — | — |
| 2026-04-13 | $4.11 | $4.11 | 1,039,300 | — | — |
| 2026-04-10 | $4.03 | $4.03 | 773,900 | — | — |
| 2026-04-09 | $4.02 | $4.02 | 1,207,200 | — | — |
| 2026-04-08 | $3.97 | $3.97 | 727,800 | — | — |
| 2026-04-07 | $3.96 | $3.96 | 834,100 | — | — |
| 2026-04-06 | $4.01 | $4.01 | 509,700 | — | — |
| 2026-04-02 | $4.05 | $4.05 | 993,200 | — | — |
| 2026-04-01 | $4.04 | $4.04 | 879,900 | — | — |
| 2026-03-31 | $4.00 | $4.00 | 1,268,200 | — | — |
| 2026-03-30 | $3.92 | $3.92 | 1,003,300 | — | — |
| 2026-03-27 | $3.83 | $3.83 | 1,220,400 | — | — |
| 2026-03-26 | $3.97 | $3.97 | 1,584,400 | — | — |
| 2026-03-25 | $3.96 | $3.96 | 1,607,200 | — | — |
| 2026-03-24 | $3.85 | $3.85 | 1,533,900 | — | — |
| 2026-03-23 | $3.88 | $3.88 | 1,242,700 | — | — |
| 2026-03-20 | $3.69 | $3.69 | 1,561,300 | — | — |
| 2026-03-19 | $3.80 | $3.80 | 2,171,900 | — | — |
| 2026-03-18 | $3.85 | $3.85 | 997,600 | — | — |
| 2026-03-17 | $3.99 | $3.99 | 1,663,700 | — | — |
| 2026-03-16 | $3.83 | $3.83 | 938,700 | — | — |
| 2026-03-13 | $3.79 | $3.79 | 1,321,400 | — | — |
| 2026-03-12 | $3.96 | $3.96 | 1,716,200 | — | — |
| 2026-03-11 | $4.07 | $4.07 | 1,969,900 | — | — |
| 2026-03-10 | $4.05 | $4.05 | 1,823,300 | — | — |
| 2026-03-09 | $4.00 | $4.00 | 2,092,600 | — | — |
| 2026-03-06 | $3.92 | $3.92 | 1,589,600 | — | — |
| 2026-03-05 | $3.82 | $3.82 | 1,987,100 | — | — |
| 2026-03-04 | $3.63 | $3.63 | 942,300 | — | — |
| 2026-03-03 | $3.57 | $3.57 | 2,158,800 | — | — |
| 2026-03-02 | $3.56 | $3.56 | 1,614,300 | — | — |
| 2026-02-27 | $3.43 | $3.43 | 3,049,800 | — | — |
| 2026-02-26 | $3.07 | $3.07 | 1,071,300 | — | — |
| 2026-02-25 | $2.96 | $2.96 | 775,700 | — | — |
| 2026-02-24 | $2.98 | $2.98 | 708,700 | — | — |
| 2026-02-23 | $2.87 | $2.87 | 709,900 | — | — |
| 2026-02-20 | $3.04 | $3.04 | 643,700 | — | — |
| 2026-02-19 | $3.03 | $3.03 | 805,100 | — | — |
| 2026-02-18 | $3.03 | $3.03 | 831,100 | — | — |
| 2026-02-17 | $3.03 | $3.03 | 694,000 | — | — |
| 2026-02-13 | $3.16 | $3.16 | 882,400 | — | — |
| 2026-02-12 | $3.10 | $3.10 | 1,020,700 | — | — |
| 2026-02-11 | $3.23 | $3.23 | 1,270,700 | — | — |
| 2026-02-10 | $3.26 | $3.26 | 901,400 | — | — |
| 2026-02-09 | $3.25 | $3.25 | 869,800 | — | — |
| 2026-02-06 | $3.14 | $3.14 | 810,300 | — | — |
| 2026-02-05 | $3.05 | $3.05 | 1,166,100 | — | — |
| 2026-02-04 | $3.07 | $3.07 | 2,013,400 | — | — |
| 2026-02-03 | $3.10 | $3.10 | 1,329,300 | — | — |
| 2026-02-02 | $3.16 | $3.16 | 744,000 | — | — |
| 2026-01-30 | $3.14 | $3.14 | 1,225,900 | — | — |
| 2026-01-29 | $3.24 | $3.24 | 1,186,200 | — | — |
| 2026-01-28 | $3.41 | $3.41 | 612,100 | — | — |
| 2026-01-27 | $3.38 | $3.38 | 588,100 | — | — |
| 2026-01-26 | $3.38 | $3.38 | 766,700 | — | — |
| 2026-01-23 | $3.36 | $3.36 | 1,091,600 | — | — |
| 2026-01-22 | $3.27 | $3.27 | 1,402,300 | — | — |
| 2026-01-21 | $3.23 | $3.23 | 771,900 | — | — |
| 2026-01-20 | $3.25 | $3.25 | 1,093,700 | — | — |
| 2026-01-16 | $3.26 | $3.26 | 1,620,700 | — | — |
| 2026-01-15 | $3.37 | $3.37 | 2,624,600 | — | — |
| 2026-01-14 | $3.60 | $3.60 | 473,500 | — | — |
| 2026-01-13 | $3.65 | $3.65 | 684,100 | — | — |
| 2026-01-12 | $3.68 | $3.68 | 705,700 | — | — |
| 2026-01-09 | $3.66 | $3.66 | 1,133,700 | — | — |
| 2026-01-08 | $3.67 | $3.67 | 610,300 | — | — |
| 2026-01-07 | $3.64 | $3.64 | 1,338,600 | — | — |
| 2026-01-06 | $3.59 | $3.59 | 1,032,600 | — | — |
| 2026-01-05 | $3.69 | $3.69 | 879,300 | — | — |
| 2026-01-02 | $3.63 | $3.63 | 867,100 | — | — |