Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.58 | 73,539 |
| 2026-09-03 | — | — | — | $3.71 | 77,892 |
| 2026-09-02 | — | — | — | $3.60 | 74,303 |
| 2026-09-01 | — | — | — | $3.59 | 52,391 |
| 2026-08-31 | — | — | — | $3.55 | 47,986 |
| 2026-08-28 | — | — | — | $3.47 | 83,189 |
| 2026-08-27 | $3.53 | $3.53 | 743,400 | $3.70 | 62,149 |
| 2026-08-26 | $3.66 | $3.66 | 656,700 | $3.58 | 60,496 |
| 2026-08-25 | $3.62 | $3.62 | 502,500 | $3.58 | 36,367 |
| 2026-08-24 | $3.66 | $3.66 | 814,300 | $3.66 | 68,458 |
| 2026-08-21 | $3.65 | $3.65 | 710,500 | $3.72 | 77,498 |
| 2026-08-20 | $3.68 | $3.68 | 512,600 | $3.59 | 80,940 |
| 2026-08-19 | $3.63 | $3.63 | 763,200 | $3.58 | 89,600 |
| 2026-08-18 | $3.54 | $3.54 | 706,800 | $3.54 | 75,632 |
| 2026-08-17 | $3.53 | $3.53 | 886,400 | $3.72 | 95,146 |
| 2026-08-14 | $3.74 | $3.74 | 481,000 | $3.81 | 29,178 |
| 2026-08-13 | $3.81 | $3.81 | 1,017,500 | $3.92 | 87,415 |
| 2026-08-12 | $3.87 | $3.87 | 1,272,700 | $3.85 | 90,692 |
| 2026-08-11 | $3.93 | $3.93 | 795,100 | $3.99 | 53,245 |
| 2026-08-10 | $4.03 | $4.03 | 1,268,000 | $4.06 | 46,494 |
| 2026-08-07 | $4.18 | $4.18 | 1,415,400 | $4.16 | 58,302 |
| 2026-08-06 | $4.29 | $4.29 | 931,000 | $4.28 | 47,984 |
| 2026-08-05 | $4.40 | $4.40 | 647,500 | $4.54 | 30,695 |
| 2026-08-04 | $4.43 | $4.43 | 860,800 | $4.38 | 94,594 |
| 2026-08-03 | $4.40 | $4.40 | 1,106,500 | $4.39 | 110,104 |
| 2026-07-31 | $4.31 | $4.31 | 941,700 | $4.35 | 47,642 |
| 2026-07-30 | $4.37 | $4.37 | 1,335,100 | $4.34 | 178,091 |
| 2026-07-29 | $4.50 | $4.50 | 1,058,600 | $4.42 | 94,448 |
| 2026-07-28 | $4.37 | $4.37 | 918,800 | $4.35 | 65,144 |
| 2026-07-27 | $4.21 | $4.21 | 993,300 | $3.97 | 82,106 |
| 2026-07-24 | $3.90 | $3.90 | 859,700 | $3.94 | 94,252 |
| 2026-07-23 | $3.88 | $3.88 | 636,200 | $4.02 | 40,744 |
| 2026-07-22 | $4.05 | $4.05 | 873,000 | $4.19 | 67,572 |
| 2026-07-21 | $4.17 | $4.17 | 781,500 | $4.21 | 50,893 |
| 2026-07-20 | $4.19 | $4.19 | 872,200 | $4.24 | 56,672 |
| 2026-07-17 | $4.20 | $4.20 | 1,089,900 | — | — |
| 2026-07-16 | $3.98 | $3.98 | 1,258,400 | — | — |
| 2026-07-15 | $4.00 | $4.00 | 579,500 | — | — |
| 2026-07-14 | $4.07 | $4.07 | 327,100 | — | — |
| 2026-07-13 | $4.12 | $4.12 | 715,400 | — | — |
| 2026-07-10 | $4.06 | $4.06 | 734,600 | — | — |
| 2026-07-09 | $3.95 | $3.95 | 1,047,100 | — | — |
| 2026-07-08 | $3.94 | $3.94 | 486,300 | — | — |
| 2026-07-07 | $4.12 | $4.12 | 698,900 | — | — |
| 2026-07-06 | $4.13 | $4.13 | 860,200 | — | — |
| 2026-07-02 | $4.14 | $4.14 | 714,100 | — | — |
| 2026-07-01 | $4.18 | $4.18 | 1,225,500 | — | — |
| 2026-06-30 | $4.00 | $4.00 | 1,633,800 | — | — |
| 2026-06-29 | $4.21 | $4.21 | 1,330,000 | — | — |
| 2026-06-26 | $4.04 | $4.04 | 7,314,300 | — | — |
| 2026-06-25 | $3.68 | $3.68 | 2,027,300 | — | — |
| 2026-06-24 | $3.68 | $3.68 | 3,740,800 | — | — |
| 2026-06-23 | $3.50 | $3.50 | 3,719,600 | — | — |
| 2026-06-22 | $3.58 | $3.58 | 2,273,900 | — | — |
| 2026-06-18 | $3.61 | $3.61 | 1,297,800 | — | — |
| 2026-06-17 | $3.58 | $3.58 | 2,288,600 | — | — |
| 2026-06-16 | $3.63 | $3.63 | 902,600 | — | — |
| 2026-06-15 | $3.60 | $3.60 | 1,162,200 | — | — |
| 2026-06-12 | $3.62 | $3.62 | 831,500 | — | — |
| 2026-06-11 | $3.60 | $3.60 | 940,000 | — | — |
| 2026-06-10 | $3.54 | $3.54 | 1,140,600 | — | — |
| 2026-06-09 | $3.54 | $3.54 | 1,217,400 | — | — |
| 2026-06-08 | $3.53 | $3.53 | 1,021,800 | — | — |
| 2026-06-05 | $3.64 | $3.64 | 1,320,500 | — | — |
| 2026-06-04 | $3.73 | $3.73 | 1,213,100 | — | — |
| 2026-06-03 | $3.91 | $3.91 | 2,182,500 | — | — |
| 2026-06-02 | $3.87 | $3.87 | 1,506,100 | — | — |
| 2026-06-01 | $4.10 | $4.10 | 1,885,600 | — | — |
| 2026-05-29 | $3.77 | $3.77 | 3,282,900 | — | — |
| 2026-05-28 | $3.73 | $3.73 | 1,124,600 | — | — |
| 2026-05-27 | $3.54 | $3.54 | 1,524,900 | — | — |
| 2026-05-26 | $3.58 | $3.58 | 1,901,100 | — | — |
| 2026-05-22 | $3.58 | $3.58 | 1,366,200 | — | — |
| 2026-05-21 | $3.73 | $3.73 | 933,300 | — | — |
| 2026-05-20 | $3.61 | $3.61 | 946,300 | — | — |
| 2026-05-19 | $3.53 | $3.53 | 1,199,600 | — | — |
| 2026-05-18 | $3.50 | $3.50 | 2,308,500 | — | — |
| 2026-05-15 | $3.55 | $3.55 | 981,400 | — | — |
| 2026-05-14 | $3.45 | $3.45 | 985,600 | — | — |
| 2026-05-13 | $3.42 | $3.42 | 1,222,200 | — | — |
| 2026-05-12 | $3.57 | $3.57 | 1,594,000 | — | — |
| 2026-05-11 | $3.47 | $3.47 | 1,951,800 | — | — |
| 2026-05-08 | $3.74 | $3.74 | 1,581,700 | — | — |
| 2026-05-07 | $3.97 | $3.97 | 1,842,700 | — | — |
| 2026-05-06 | $3.85 | $3.85 | 1,289,900 | — | — |
| 2026-05-05 | $3.84 | $3.84 | 1,827,900 | — | — |
| 2026-05-04 | $3.81 | $3.81 | 1,113,300 | — | — |
| 2026-05-01 | $3.92 | $3.92 | 1,079,200 | — | — |
| 2026-04-30 | $3.76 | $3.76 | 2,572,600 | — | — |
| 2026-04-29 | $3.85 | $3.85 | 1,026,100 | — | — |
| 2026-04-28 | $3.99 | $3.99 | 613,800 | — | — |
| 2026-04-27 | $4.03 | $4.03 | 1,362,900 | — | — |
| 2026-04-24 | $4.03 | $4.03 | 824,900 | — | — |
| 2026-04-23 | $3.91 | $3.91 | 1,171,800 | — | — |
| 2026-04-22 | $4.25 | $4.25 | 1,543,600 | — | — |
| 2026-04-21 | $4.35 | $4.35 | 1,431,100 | — | — |
| 2026-04-20 | $4.24 | $4.24 | 1,742,300 | — | — |
| 2026-04-17 | $4.21 | $4.21 | 1,082,500 | — | — |
| 2026-04-16 | $4.11 | $4.11 | 858,400 | — | — |
| 2026-04-15 | $4.04 | $4.04 | 1,290,200 | — | — |