Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.19 | 7,745 |
| 2026-09-03 | — | — | — | $0.20 | 4,416 |
| 2026-09-02 | — | — | — | $0.20 | 7,887 |
| 2026-09-01 | — | — | — | $0.20 | 833 |
| 2026-08-31 | — | — | — | $0.20 | 4,150 |
| 2026-08-28 | — | — | — | $0.20 | 7,620 |
| 2026-08-27 | $0.20 | $0.20 | 22,374,700 | $0.19 | 56,757 |
| 2026-08-26 | $0.21 | $0.21 | 954,300 | $0.20 | 8,006 |
| 2026-08-25 | $0.21 | $0.21 | 1,114,500 | $0.21 | 10,844 |
| 2026-08-24 | $0.21 | $0.21 | 403,700 | $0.20 | 1,500 |
| 2026-08-21 | $0.21 | $0.21 | 449,300 | $0.21 | 898 |
| 2026-08-20 | $0.21 | $0.21 | 1,022,800 | $0.21 | 7,972 |
| 2026-08-19 | $0.21 | $0.21 | 1,687,900 | $0.21 | 15,308 |
| 2026-08-18 | $0.22 | $0.22 | 3,455,000 | $0.23 | 3,468 |
| 2026-08-17 | $0.23 | $0.23 | 3,587,300 | $0.24 | 15,628 |
| 2026-08-14 | $0.28 | $0.28 | 767,000 | $0.28 | 983 |
| 2026-08-13 | $0.29 | $0.29 | 911,700 | $0.28 | 4,774 |
| 2026-08-12 | $0.29 | $0.29 | 1,643,000 | $0.29 | 8,640 |
| 2026-08-11 | $0.29 | $0.29 | 35,468,300 | $0.29 | 31,366 |
| 2026-08-10 | $0.31 | $0.31 | 4,076,200 | $0.28 | 9,155 |
| 2026-08-07 | $0.28 | $0.28 | 20,002,000 | $0.29 | 48,671 |
| 2026-08-06 | $0.27 | $0.27 | 14,588,000 | $0.27 | 1,521 |
| 2026-08-05 | $0.28 | $0.28 | 344,000 | $0.27 | 1,146 |
| 2026-08-04 | $0.28 | $0.28 | 1,035,000 | $0.26 | 23,783 |
| 2026-08-03 | $0.26 | $0.26 | 618,500 | $0.25 | 6,468 |
| 2026-07-31 | $0.25 | $0.25 | 715,100 | $0.27 | 1,701 |
| 2026-07-30 | $0.28 | $0.28 | 673,700 | $0.28 | 19,843 |
| 2026-07-29 | $0.28 | $0.28 | 1,335,100 | $0.28 | 5,700 |
| 2026-07-28 | $0.28 | $0.28 | 2,390,800 | $0.27 | 2,623 |
| 2026-07-27 | $0.29 | $0.29 | 36,073,400 | $0.28 | 118,208 |
| 2026-07-24 | $0.26 | $0.26 | 5,720,500 | $0.35 | 245,486 |
| 2026-07-23 | $0.41 | $0.41 | 1,076,600 | $0.37 | 4,658 |
| 2026-07-22 | $0.39 | $0.39 | 1,900,800 | $0.41 | 15,503 |
| 2026-07-21 | $0.49 | $0.49 | 8,298,000 | $0.42 | 15,376 |
| 2026-07-20 | $0.50 | $0.50 | 2,581,500 | $0.51 | 23,158 |
| 2026-07-17 | $0.56 | $0.56 | 2,405,700 | — | — |
| 2026-07-16 | $0.64 | $0.64 | 4,540,400 | — | — |
| 2026-07-15 | $0.58 | $0.58 | 54,111,600 | — | — |
| 2026-07-14 | $0.56 | $0.56 | 23,678,700 | — | — |
| 2026-07-13 | $0.65 | $0.65 | 2,266,100 | — | — |
| 2026-07-10 | $0.79 | $0.79 | 2,481,300 | — | — |
| 2026-07-09 | $1.14 | $1.14 | 4,912,600 | — | — |
| 2026-07-08 | $1.37 | $1.37 | 192,653,700 | — | — |
| 2026-07-07 | $0.71 | $0.71 | 21,686,600 | — | — |
| 2026-07-06 | $0.77 | $0.77 | 320,300 | — | — |
| 2026-07-02 | $0.79 | $0.79 | 246,800 | — | — |
| 2026-07-01 | $0.87 | $0.87 | 245,000 | — | — |
| 2026-06-30 | $0.85 | $0.85 | 741,600 | — | — |
| 2026-06-29 | $0.98 | $0.98 | 567,200 | — | — |
| 2026-06-26 | $1.09 | $1.09 | 1,236,000 | — | — |
| 2026-06-25 | $1.21 | $1.21 | 2,857,700 | — | — |
| 2026-06-24 | $1.19 | $1.19 | 100,136,200 | — | — |
| 2026-06-23 | $0.92 | $0.92 | 47,048,900 | — | — |
| 2026-06-22 | $0.87 | $0.87 | 32,430,000 | — | — |
| 2026-06-18 | $0.84 | $0.84 | 75,000 | — | — |
| 2026-06-17 | $0.95 | $0.95 | 12,100 | — | — |
| 2026-06-16 | $0.98 | $0.98 | 37,900 | — | — |
| 2026-06-15 | $1.05 | $1.05 | 102,500 | — | — |
| 2026-06-12 | $1.05 | $1.05 | 23,100 | — | — |
| 2026-06-11 | $1.07 | $1.07 | 82,800 | — | — |
| 2026-06-10 | $1.10 | $1.10 | 213,000 | — | — |
| 2026-06-09 | $1.00 | $1.00 | 80,300 | — | — |
| 2026-06-08 | $1.02 | $1.02 | 67,200 | — | — |
| 2026-06-05 | $1.03 | $1.03 | 40,800 | — | — |
| 2026-06-04 | $1.02 | $1.02 | 106,500 | — | — |
| 2026-06-03 | $0.99 | $0.99 | 48,700 | — | — |
| 2026-06-02 | $0.96 | $0.96 | 116,400 | — | — |
| 2026-06-01 | $0.92 | $0.92 | 31,900 | — | — |
| 2026-05-29 | $0.88 | $0.88 | 16,100 | — | — |
| 2026-05-28 | $0.89 | $0.89 | 33,900 | — | — |
| 2026-05-27 | $0.90 | $0.90 | 29,200 | — | — |
| 2026-05-26 | $0.89 | $0.89 | 28,400 | — | — |
| 2026-05-22 | $0.85 | $0.85 | 38,300 | — | — |
| 2026-05-21 | $0.79 | $0.79 | 9,800 | — | — |
| 2026-05-20 | $0.78 | $0.78 | 97,900 | — | — |
| 2026-05-19 | $0.82 | $0.82 | 467,400 | — | — |
| 2026-05-18 | $0.83 | $0.83 | 451,400 | — | — |
| 2026-05-15 | $0.76 | $0.76 | 36,200 | — | — |
| 2026-05-14 | $0.77 | $0.77 | 74,700 | — | — |
| 2026-05-13 | $0.83 | $0.83 | 43,100 | — | — |
| 2026-05-12 | $0.89 | $0.89 | 67,200 | — | — |
| 2026-05-11 | $0.81 | $0.81 | 20,200 | — | — |
| 2026-05-08 | $0.83 | $0.83 | 43,300 | — | — |
| 2026-05-07 | $0.89 | $0.89 | 88,300 | — | — |
| 2026-05-06 | $0.92 | $0.92 | 47,100 | — | — |
| 2026-05-05 | $0.93 | $0.93 | 23,100 | — | — |
| 2026-05-04 | $0.94 | $0.94 | 68,300 | — | — |
| 2026-05-01 | $0.95 | $0.95 | 71,900 | — | — |
| 2026-04-30 | $0.95 | $0.95 | 38,200 | — | — |
| 2026-04-29 | $0.94 | $0.94 | 6,200 | — | — |
| 2026-04-28 | $0.93 | $0.93 | 86,800 | — | — |
| 2026-04-27 | $0.90 | $0.90 | 49,600 | — | — |
| 2026-04-24 | $0.93 | $0.93 | 63,600 | — | — |
| 2026-04-23 | $0.94 | $0.94 | 523,400 | — | — |
| 2026-04-22 | $0.96 | $0.96 | 23,400 | — | — |
| 2026-04-21 | $0.95 | $0.95 | 48,900 | — | — |
| 2026-04-20 | $0.98 | $0.98 | 204,800 | — | — |
| 2026-04-17 | $0.88 | $0.88 | 92,600 | — | — |
| 2026-04-16 | $0.89 | $0.89 | 378,100 | — | — |
| 2026-04-15 | $1.03 | $1.03 | 107,800 | — | — |